Wells Fargo & Company (WFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240510C00050000 | 2024-05-06 2:14PM EDT | 2024-05-10 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 0.00% |
| WFC240517C00050000 | 2024-05-06 1:17PM EDT | 2024-05-17 | 10.25 | 0.00 | 0.00 | 0.00 | - | 3 | 8,913 | 0.00% |
| WFC240524C00050000 | 2024-05-03 9:45AM EDT | 2024-05-24 | 9.54 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 0.00% |
| WFC240621C00050000 | 2024-05-06 1:56PM EDT | 2024-06-21 | 10.27 | 0.00 | 0.00 | 0.00 | - | 41 | 11,482 | 0.00% |
| WFC240719C00050000 | 2024-05-06 2:52PM EDT | 2024-07-19 | 10.50 | 0.00 | 0.00 | 0.00 | - | 8 | 2,321 | 0.00% |
| WFC240816C00050000 | 2024-05-06 10:08AM EDT | 2024-08-16 | 11.45 | 0.00 | 0.00 | 0.00 | - | 1 | 652 | 0.00% |
| WFC240920C00050000 | 2024-05-06 3:05PM EDT | 2024-09-20 | 11.01 | 0.00 | 0.00 | 0.00 | - | 115 | 7,132 | 0.00% |
| WFC241018C00050000 | 2024-05-06 11:33AM EDT | 2024-10-18 | 11.50 | 0.00 | 0.00 | 0.00 | - | 8 | 338 | 0.00% |
| WFC241115C00050000 | 2024-05-03 10:25AM EDT | 2024-11-15 | 11.25 | 0.00 | 0.00 | 0.00 | - | 6 | 1,712 | 0.00% |
| WFC241220C00050000 | 2024-04-29 10:43AM EDT | 2024-12-20 | 12.20 | 0.00 | 0.00 | 0.00 | - | 33 | 289 | 0.00% |
| WFC250117C00050000 | 2024-05-06 3:06PM EDT | 2025-01-17 | 12.38 | 0.00 | 0.00 | 0.00 | - | 44 | 15,020 | 0.00% |
| WFC250321C00050000 | 2024-05-03 12:33PM EDT | 2025-03-21 | 12.90 | 0.00 | 0.00 | 0.00 | - | 6 | 1,840 | 0.00% |
| WFC250620C00050000 | 2024-05-03 10:35AM EDT | 2025-06-20 | 13.17 | 0.00 | 0.00 | 0.00 | - | 1 | 1,315 | 0.00% |
| WFC260116C00050000 | 2024-05-03 10:18AM EDT | 2026-01-16 | 14.90 | 0.00 | 0.00 | 0.00 | - | 7 | 3,858 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240510P00050000 | 2024-05-06 3:05PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 581 | 50.00% |
| WFC240517P00050000 | 2024-05-06 1:27PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 17,569 | 25.00% |
| WFC240524P00050000 | 2024-05-02 2:12PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 25.00% |
| WFC240531P00050000 | 2024-05-03 3:09PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 115 | 122 | 12.50% |
| WFC240607P00050000 | 2024-05-06 10:34AM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 400 | 410 | 12.50% |
| WFC240621P00050000 | 2024-05-06 1:45PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 679 | 21,864 | 12.50% |
| WFC240719P00050000 | 2024-05-03 3:58PM EDT | 2024-07-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 152 | 2,506 | 12.50% |
| WFC240816P00050000 | 2024-05-06 3:32PM EDT | 2024-08-16 | 0.38 | 0.00 | 0.00 | 0.00 | - | 7 | 1,330 | 6.25% |
| WFC240920P00050000 | 2024-05-06 12:57PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 6 | 5,734 | 6.25% |
| WFC241018P00050000 | 2024-05-06 10:18AM EDT | 2024-10-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 25 | 3,357 | 6.25% |
| WFC241115P00050000 | 2024-05-03 9:42AM EDT | 2024-11-15 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 1,448 | 6.25% |
| WFC241220P00050000 | 2024-05-06 10:16AM EDT | 2024-12-20 | 1.18 | 0.00 | 0.00 | 0.00 | - | 31 | 500 | 6.25% |
| WFC250117P00050000 | 2024-05-06 10:17AM EDT | 2025-01-17 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1 | 10,866 | 6.25% |
| WFC250321P00050000 | 2024-05-02 11:16AM EDT | 2025-03-21 | 2.07 | 0.00 | 0.00 | 0.00 | - | 11 | 470 | 6.25% |
| WFC250620P00050000 | 2024-04-30 12:01PM EDT | 2025-06-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 10 | 1,083 | 3.13% |
| WFC260116P00050000 | 2024-05-06 2:59PM EDT | 2026-01-16 | 3.37 | 0.00 | 0.00 | 0.00 | - | 2 | 5,586 | 3.13% |
© 2024 Yahoo. All rights reserved.