Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WFC240510C00051000 | 2024-05-03 3:03PM EDT | 2024-05-10 | 9.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
WFC240517C00051000 | 2024-05-06 10:25AM EDT | 2024-05-17 | 9.75 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
WFC240531C00051000 | 2024-04-19 2:10PM EDT | 2024-05-31 | 9.58 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WFC240510P00051000 | 2024-05-02 12:28PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
WFC240517P00051000 | 2024-05-03 3:16PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
WFC240524P00051000 | 2024-04-22 9:38AM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
WFC240531P00051000 | 2024-05-06 10:06AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
WFC240607P00051000 | 2024-05-03 10:27AM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
WFC240614P00051000 | 2024-05-02 1:19PM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |