Wells Fargo & Company (WFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:17PM EDT. Market open.
Strike:52.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240510C00052000 | 2024-05-02 12:59PM EDT | 2024-05-10 | 7.43 | 8.00 | 8.20 | 0.00 | - | 2 | 3 | 81.64% |
| WFC240524C00052000 | 2024-04-29 3:00PM EDT | 2024-05-24 | 8.15 | 8.00 | 8.25 | 0.00 | - | 3 | 8 | 42.19% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240510P00052000 | 2024-05-06 12:22PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.04 | 0.00 | - | 366 | 1,739 | 64.06% |
| WFC240517P00052000 | 2024-05-07 10:34AM EDT | 2024-05-17 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 20 | 43 | 42.77% |
| WFC240524P00052000 | 2024-05-03 3:59PM EDT | 2024-05-24 | 0.05 | 0.04 | 0.05 | 0.00 | - | 11 | 28 | 34.77% |
| WFC240531P00052000 | 2024-05-03 1:24PM EDT | 2024-05-31 | 0.06 | 0.05 | 0.06 | 0.00 | - | 40 | 35 | 30.47% |
| WFC240607P00052000 | 2024-05-06 2:43PM EDT | 2024-06-07 | 0.09 | 0.03 | 0.20 | 0.00 | - | 8 | 24 | 34.47% |
© 2024 Yahoo. All rights reserved.