Wells Fargo & Company (WFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:14PM EDT. Market open.
Strike:53.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240510C00053000 | 2024-05-01 3:33PM EDT | 2024-05-10 | 6.80 | 6.50 | 7.45 | 0.00 | - | 4 | 30 | 102.73% |
| WFC240517C00053000 | 2024-04-23 10:38AM EDT | 2024-05-17 | 8.40 | 7.05 | 7.20 | 0.00 | - | - | 1 | 46.29% |
| WFC240524C00053000 | 2024-04-11 10:36AM EDT | 2024-05-24 | 3.94 | 6.90 | 7.25 | 0.00 | - | 2 | 10 | 39.26% |
| WFC240531C00053000 | 2024-04-16 3:35PM EDT | 2024-05-31 | 4.20 | 7.00 | 7.30 | 0.00 | - | - | 2 | 35.55% |
| WFC240607C00053000 | 2024-05-03 11:14AM EDT | 2024-06-07 | 7.07 | 6.75 | 8.40 | 0.00 | - | 80 | 81 | 58.06% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240510P00053000 | 2024-05-06 2:57PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.04 | 0.00 | - | 95 | 555 | 56.25% |
| WFC240517P00053000 | 2024-05-07 2:17PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 340 | 15 | 12.50% |
| WFC240524P00053000 | 2024-05-07 11:30AM EDT | 2024-05-24 | 0.05 | 0.05 | 0.06 | -0.02 | -28.57% | 103 | 238 | 31.84% |
| WFC240531P00053000 | 2024-05-03 9:30AM EDT | 2024-05-31 | 0.09 | 0.06 | 0.07 | 0.00 | - | 10 | 39 | 27.74% |
| WFC240607P00053000 | 2024-05-03 1:27PM EDT | 2024-06-07 | 0.13 | 0.05 | 0.49 | 0.00 | - | 5 | 5 | 39.84% |
© 2024 Yahoo. All rights reserved.