Wells Fargo & Company (WFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:35PM EDT. Market open.
Strike:54.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240510C00054000 | 2024-04-29 9:32AM EDT | 2024-05-10 | 6.05 | 6.30 | 6.50 | 0.00 | - | 1 | 122 | 60.94% |
| WFC240517C00054000 | 2024-04-29 9:32AM EDT | 2024-05-17 | 6.15 | 6.35 | 6.50 | 0.00 | - | - | 1 | 45.31% |
| WFC240524C00054000 | 2024-05-07 10:08AM EDT | 2024-05-24 | 6.55 | 6.30 | 6.45 | +0.30 | +4.80% | 1 | 35 | 32.42% |
| WFC240607C00054000 | 2024-05-02 1:53PM EDT | 2024-06-07 | 5.75 | 6.30 | 6.50 | 0.00 | - | - | 1 | 26.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240510P00054000 | 2024-05-07 9:51AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 561 | 581 | 46.09% |
| WFC240517P00054000 | 2024-05-07 12:42PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 12.50% |
| WFC240524P00054000 | 2024-05-06 12:17PM EDT | 2024-05-24 | 0.07 | 0.06 | 0.07 | 0.00 | - | 5 | 35 | 29.49% |
| WFC240531P00054000 | 2024-05-07 11:23AM EDT | 2024-05-31 | 0.07 | 0.07 | 0.09 | -0.04 | -36.36% | 4 | 65 | 26.37% |
| WFC240607P00054000 | 2024-05-06 1:54PM EDT | 2024-06-07 | 0.13 | 0.09 | 0.12 | 0.00 | - | 10 | 21 | 24.81% |
© 2024 Yahoo. All rights reserved.