Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WFC240510C00055000 | 2024-05-06 10:01AM EDT | 2024-05-10 | 5.70 | 4.55 | 5.70 | 0.00 | - | 2 | 35 | 83.98% |
WFC240517C00055000 | 2024-05-07 10:19AM EDT | 2024-05-17 | 5.50 | 5.35 | 5.50 | +0.25 | +4.76% | 2 | 8,524 | 40.72% |
WFC240524C00055000 | 2024-05-01 2:41PM EDT | 2024-05-24 | 5.00 | 5.35 | 5.50 | 0.00 | - | 2 | 26 | 31.84% |
WFC240531C00055000 | 2024-05-03 3:52PM EDT | 2024-05-31 | 5.10 | 5.35 | 5.55 | 0.00 | - | 6 | 28 | 28.81% |
WFC240621C00055000 | 2024-05-07 11:21AM EDT | 2024-06-21 | 5.83 | 5.65 | 5.75 | +0.53 | +10.00% | 62 | 11,521 | 25.78% |
WFC240719C00055000 | 2024-05-07 11:21AM EDT | 2024-07-19 | 6.43 | 6.30 | 6.35 | +0.28 | +4.55% | 92 | 2,484 | 28.64% |
WFC240816C00055000 | 2024-05-03 12:44PM EDT | 2024-08-16 | 6.45 | 6.60 | 6.75 | 0.00 | - | 10 | 1,722 | 28.49% |
WFC240920C00055000 | 2024-05-06 3:02PM EDT | 2024-09-20 | 6.95 | 7.10 | 7.20 | 0.00 | - | 2 | 8,157 | 28.37% |
WFC241018C00055000 | 2024-05-06 2:43PM EDT | 2024-10-18 | 7.70 | 7.65 | 7.80 | +0.17 | +2.26% | 1 | 1,026 | 30.25% |
WFC241115C00055000 | 2024-05-06 1:13PM EDT | 2024-11-15 | 7.92 | 7.95 | 8.15 | 0.00 | - | 182 | 837 | 30.27% |
WFC241220C00055000 | 2024-05-03 10:07AM EDT | 2024-12-20 | 7.95 | 8.40 | 8.55 | 0.00 | - | 26 | 724 | 30.26% |
WFC250117C00055000 | 2024-05-07 9:44AM EDT | 2025-01-17 | 8.90 | 8.95 | 9.10 | +0.10 | +1.14% | 202 | 12,028 | 31.64% |
WFC250321C00055000 | 2024-05-06 3:14PM EDT | 2025-03-21 | 9.20 | 9.55 | 9.70 | 0.00 | - | 130 | 936 | 31.32% |
WFC250620C00055000 | 2024-05-06 12:24PM EDT | 2025-06-20 | 10.45 | 8.10 | 10.55 | 0.00 | - | 5 | 1,148 | 31.31% |
WFC260116C00055000 | 2024-05-06 1:19PM EDT | 2026-01-16 | 12.10 | 11.65 | 12.40 | 0.00 | - | 5 | 2,215 | 31.95% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WFC240510P00055000 | 2024-05-07 10:55AM EDT | 2024-05-10 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 61 | 555 | 42.97% |
WFC240517P00055000 | 2024-05-07 10:55AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.06 | -0.02 | -28.57% | 12 | 12,126 | 31.64% |
WFC240524P00055000 | 2024-05-07 10:22AM EDT | 2024-05-24 | 0.08 | 0.07 | 0.09 | -0.04 | -33.33% | 4 | 51 | 26.86% |
WFC240531P00055000 | 2024-05-06 12:23PM EDT | 2024-05-31 | 0.14 | 0.10 | 0.11 | 0.00 | - | 3 | 125 | 23.83% |
WFC240607P00055000 | 2024-05-06 3:34PM EDT | 2024-06-07 | 0.20 | 0.14 | 0.16 | 0.00 | - | 25 | 116 | 23.05% |
WFC240614P00055000 | 2024-05-06 10:44AM EDT | 2024-06-14 | 0.25 | 0.20 | 0.24 | 0.00 | - | 3 | 7 | 23.29% |
WFC240621P00055000 | 2024-05-07 11:02AM EDT | 2024-06-21 | 0.27 | 0.26 | 0.28 | -0.08 | -22.86% | 607 | 8,993 | 22.46% |
WFC240719P00055000 | 2024-05-07 11:14AM EDT | 2024-07-19 | 0.64 | 0.65 | 0.65 | -0.12 | -15.79% | 1 | 3,870 | 23.58% |
WFC240816P00055000 | 2024-05-07 10:41AM EDT | 2024-08-16 | 0.98 | 0.97 | 0.99 | -0.12 | -10.91% | 10 | 4,344 | 23.95% |
WFC240920P00055000 | 2024-05-07 10:11AM EDT | 2024-09-20 | 1.34 | 1.31 | 1.33 | -0.10 | -6.94% | 2 | 5,668 | 23.71% |
WFC241018P00055000 | 2024-05-06 2:14PM EDT | 2024-10-18 | 1.77 | 1.65 | 1.68 | 0.00 | - | 13 | 2,140 | 24.33% |
WFC241115P00055000 | 2024-05-07 11:26AM EDT | 2024-11-15 | 2.00 | 2.00 | 2.03 | -0.29 | -12.66% | 4 | 613 | 24.93% |
WFC241220P00055000 | 2024-05-07 10:03AM EDT | 2024-12-20 | 2.34 | 2.28 | 2.31 | -0.27 | -10.34% | 5 | 659 | 24.68% |
WFC250117P00055000 | 2024-05-07 10:39AM EDT | 2025-01-17 | 2.63 | 2.58 | 2.61 | -0.12 | -4.36% | 5 | 6,508 | 25.03% |
WFC250321P00055000 | 2024-05-06 9:55AM EDT | 2025-03-21 | 3.05 | 3.05 | 3.15 | 0.00 | - | 1 | 465 | 25.18% |
WFC250620P00055000 | 2024-05-06 10:34AM EDT | 2025-06-20 | 3.60 | 3.60 | 3.80 | 0.00 | - | 75 | 792 | 25.10% |
WFC260116P00055000 | 2024-05-03 3:30PM EDT | 2026-01-16 | 5.00 | 4.70 | 4.90 | 0.00 | - | 1 | 1,214 | 24.32% |