New Zealand markets open in 6 hours 14 minutes

Wells Fargo & Company (WFC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
60.32+0.13 (+0.21%)
As of 11:46AM EDT. Market open.
In the money
Show:ListStraddle
Strike:55.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WFC240510C000550002024-05-06 10:01AM EDT2024-05-105.704.555.700.00-23583.98%
WFC240517C000550002024-05-07 10:19AM EDT2024-05-175.505.355.50+0.25+4.76%28,52440.72%
WFC240524C000550002024-05-01 2:41PM EDT2024-05-245.005.355.500.00-22631.84%
WFC240531C000550002024-05-03 3:52PM EDT2024-05-315.105.355.550.00-62828.81%
WFC240621C000550002024-05-07 11:21AM EDT2024-06-215.835.655.75+0.53+10.00%6211,52125.78%
WFC240719C000550002024-05-07 11:21AM EDT2024-07-196.436.306.35+0.28+4.55%922,48428.64%
WFC240816C000550002024-05-03 12:44PM EDT2024-08-166.456.606.750.00-101,72228.49%
WFC240920C000550002024-05-06 3:02PM EDT2024-09-206.957.107.200.00-28,15728.37%
WFC241018C000550002024-05-06 2:43PM EDT2024-10-187.707.657.80+0.17+2.26%11,02630.25%
WFC241115C000550002024-05-06 1:13PM EDT2024-11-157.927.958.150.00-18283730.27%
WFC241220C000550002024-05-03 10:07AM EDT2024-12-207.958.408.550.00-2672430.26%
WFC250117C000550002024-05-07 9:44AM EDT2025-01-178.908.959.10+0.10+1.14%20212,02831.64%
WFC250321C000550002024-05-06 3:14PM EDT2025-03-219.209.559.700.00-13093631.32%
WFC250620C000550002024-05-06 12:24PM EDT2025-06-2010.458.1010.550.00-51,14831.31%
WFC260116C000550002024-05-06 1:19PM EDT2026-01-1612.1011.6512.400.00-52,21531.95%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WFC240510P000550002024-05-07 10:55AM EDT2024-05-100.010.010.02-0.02-66.67%6155542.97%
WFC240517P000550002024-05-07 10:55AM EDT2024-05-170.050.050.06-0.02-28.57%1212,12631.64%
WFC240524P000550002024-05-07 10:22AM EDT2024-05-240.080.070.09-0.04-33.33%45126.86%
WFC240531P000550002024-05-06 12:23PM EDT2024-05-310.140.100.110.00-312523.83%
WFC240607P000550002024-05-06 3:34PM EDT2024-06-070.200.140.160.00-2511623.05%
WFC240614P000550002024-05-06 10:44AM EDT2024-06-140.250.200.240.00-3723.29%
WFC240621P000550002024-05-07 11:02AM EDT2024-06-210.270.260.28-0.08-22.86%6078,99322.46%
WFC240719P000550002024-05-07 11:14AM EDT2024-07-190.640.650.65-0.12-15.79%13,87023.58%
WFC240816P000550002024-05-07 10:41AM EDT2024-08-160.980.970.99-0.12-10.91%104,34423.95%
WFC240920P000550002024-05-07 10:11AM EDT2024-09-201.341.311.33-0.10-6.94%25,66823.71%
WFC241018P000550002024-05-06 2:14PM EDT2024-10-181.771.651.680.00-132,14024.33%
WFC241115P000550002024-05-07 11:26AM EDT2024-11-152.002.002.03-0.29-12.66%461324.93%
WFC241220P000550002024-05-07 10:03AM EDT2024-12-202.342.282.31-0.27-10.34%565924.68%
WFC250117P000550002024-05-07 10:39AM EDT2025-01-172.632.582.61-0.12-4.36%56,50825.03%
WFC250321P000550002024-05-06 9:55AM EDT2025-03-213.053.053.150.00-146525.18%
WFC250620P000550002024-05-06 10:34AM EDT2025-06-203.603.603.800.00-7579225.10%
WFC260116P000550002024-05-03 3:30PM EDT2026-01-165.004.704.900.00-11,21424.32%