Wells Fargo & Company (WFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:33PM EDT. Market open.
Strike:56.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240510C00056000 | 2024-05-07 12:15PM EDT | 2024-05-10 | 4.40 | 4.30 | 4.45 | +0.40 | +10.00% | 30 | 161 | 50.00% |
| WFC240517C00056000 | 2024-05-07 11:33AM EDT | 2024-05-17 | 4.30 | 4.30 | 4.45 | +0.08 | +1.90% | 30 | 16 | 30.08% |
| WFC240524C00056000 | 2024-05-06 10:26AM EDT | 2024-05-24 | 4.75 | 4.30 | 4.50 | 0.00 | - | 14 | 39 | 25.98% |
| WFC240531C00056000 | 2024-05-02 10:06AM EDT | 2024-05-31 | 3.86 | 4.30 | 4.50 | 0.00 | - | 1 | 12 | 22.07% |
| WFC240607C00056000 | 2024-05-03 1:47PM EDT | 2024-06-07 | 4.40 | 4.50 | 4.60 | 0.00 | - | 40 | 40 | 22.51% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240510P00056000 | 2024-05-06 3:39PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.02 | 0.00 | - | 24 | 353 | 35.94% |
| WFC240517P00056000 | 2024-05-07 9:52AM EDT | 2024-05-17 | 0.07 | 0.07 | 0.08 | -0.01 | -12.50% | 4 | 527 | 28.32% |
| WFC240524P00056000 | 2024-05-07 11:50AM EDT | 2024-05-24 | 0.12 | 0.11 | 0.12 | -0.03 | -20.00% | 34 | 70 | 24.32% |
| WFC240531P00056000 | 2024-05-07 9:58AM EDT | 2024-05-31 | 0.17 | 0.16 | 0.17 | -0.03 | -15.00% | 14 | 303 | 22.66% |
| WFC240607P00056000 | 2024-05-07 9:58AM EDT | 2024-06-07 | 0.22 | 0.22 | 0.24 | -0.06 | -21.43% | 5 | 142 | 22.12% |
© 2024 Yahoo. All rights reserved.