Wells Fargo & Company (WFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240510C00057000 | 2024-05-03 3:05PM EDT | 2024-05-10 | 3.10 | 2.83 | 4.25 | 0.00 | - | 12 | 188 | 53.71% |
| WFC240517C00057000 | 2024-05-03 9:45AM EDT | 2024-05-17 | 3.28 | 3.15 | 3.40 | +0.72 | +28.12% | 1 | 81 | 26.07% |
| WFC240524C00057000 | 2024-05-07 10:09AM EDT | 2024-05-24 | 3.60 | 3.20 | 3.45 | +0.30 | +9.09% | 2 | 126 | 22.27% |
| WFC240531C00057000 | 2024-05-07 3:59PM EDT | 2024-05-31 | 3.35 | 3.30 | 3.45 | +0.05 | +1.52% | 3 | 64 | 18.90% |
| WFC240607C00057000 | 2024-05-06 1:00PM EDT | 2024-06-07 | 3.59 | 2.67 | 5.30 | 0.00 | - | 10 | 13 | 49.51% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240510P00057000 | 2024-05-07 11:16AM EDT | 2024-05-10 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 27 | 600 | 30.47% |
| WFC240517P00057000 | 2024-05-07 3:05PM EDT | 2024-05-17 | 0.12 | 0.10 | 0.11 | -0.03 | -20.00% | 1 | 332 | 24.41% |
| WFC240524P00057000 | 2024-05-07 3:57PM EDT | 2024-05-24 | 0.20 | 0.18 | 0.20 | -0.04 | -16.67% | 20 | 156 | 22.66% |
| WFC240531P00057000 | 2024-05-07 3:23PM EDT | 2024-05-31 | 0.29 | 0.26 | 0.28 | -0.05 | -14.71% | 13 | 117 | 21.49% |
© 2024 Yahoo. All rights reserved.