Wells Fargo & Company (WFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240510C00058000 | 2024-05-07 11:35AM EDT | 2024-05-10 | 2.30 | 1.95 | 2.69 | +0.30 | +15.00% | 68 | 345 | 50.59% |
| WFC240517C00058000 | 2024-05-07 3:13PM EDT | 2024-05-17 | 2.14 | 2.13 | 2.46 | +0.10 | +4.90% | 21 | 131 | 22.46% |
| WFC240524C00058000 | 2024-05-07 2:35PM EDT | 2024-05-24 | 2.31 | 2.34 | 2.62 | -0.06 | -2.53% | 15 | 2,190 | 22.07% |
| WFC240531C00058000 | 2024-05-07 3:13PM EDT | 2024-05-31 | 2.45 | 2.52 | 2.71 | +0.05 | +2.08% | 26 | 404 | 20.63% |
| WFC240607C00058000 | 2024-05-07 12:31PM EDT | 2024-06-07 | 2.89 | 2.63 | 2.90 | +0.19 | +7.04% | 3 | 12 | 21.58% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240510P00058000 | 2024-05-07 2:44PM EDT | 2024-05-10 | 0.05 | 0.03 | 0.05 | -0.01 | -16.67% | 120 | 2,490 | 25.00% |
| WFC240517P00058000 | 2024-05-07 2:56PM EDT | 2024-05-17 | 0.23 | 0.19 | 0.21 | -0.09 | -28.12% | 137 | 4,382 | 22.85% |
| WFC240524P00058000 | 2024-05-07 3:40PM EDT | 2024-05-24 | 0.34 | 0.32 | 0.35 | -0.12 | -26.09% | 69 | 305 | 21.78% |
| WFC240531P00058000 | 2024-05-07 3:35PM EDT | 2024-05-31 | 0.46 | 0.43 | 0.47 | -0.06 | -11.54% | 462 | 89 | 21.05% |
| WFC240607P00058000 | 2024-05-07 3:28PM EDT | 2024-06-07 | 0.59 | 0.56 | 0.84 | -0.10 | -14.49% | 4 | 2 | 24.95% |
© 2024 Yahoo. All rights reserved.