Wells Fargo & Company (WFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:08AM EDT. Market open.
Strike:59.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240510C00059000 | 2024-05-07 10:33AM EDT | 2024-05-10 | 1.40 | 1.21 | 1.63 | +0.35 | +33.33% | 207 | 925 | 24.32% |
| WFC240517C00059000 | 2024-05-07 9:36AM EDT | 2024-05-17 | 1.48 | 1.56 | 1.61 | +0.20 | +15.63% | 18 | 738 | 13.87% |
| WFC240524C00059000 | 2024-05-07 10:31AM EDT | 2024-05-24 | 1.79 | 1.76 | 1.84 | -0.22 | -10.95% | 8 | 406 | 16.94% |
| WFC240531C00059000 | 2024-05-07 9:54AM EDT | 2024-05-31 | 2.05 | 1.94 | 1.99 | +0.21 | +11.41% | 2 | 127 | 17.29% |
| WFC240607C00059000 | 2024-05-06 1:18PM EDT | 2024-06-07 | 2.11 | 2.16 | 3.30 | 0.00 | - | 1 | 5 | 35.13% |
| WFC240614C00059000 | 2024-05-06 10:03AM EDT | 2024-06-14 | 2.68 | 1.92 | 3.60 | 0.00 | - | 10 | 10 | 35.77% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240510P00059000 | 2024-05-07 9:51AM EDT | 2024-05-10 | 0.14 | 0.12 | 0.13 | -0.06 | -35.29% | 56 | 3,344 | 24.32% |
| WFC240517P00059000 | 2024-05-07 10:42AM EDT | 2024-05-17 | 0.39 | 0.37 | 0.38 | -0.11 | -22.00% | 686 | 2,087 | 22.90% |
| WFC240524P00059000 | 2024-05-07 10:33AM EDT | 2024-05-24 | 0.58 | 0.56 | 0.57 | -0.12 | -17.14% | 22 | 94 | 22.12% |
| WFC240531P00059000 | 2024-05-07 10:35AM EDT | 2024-05-31 | 0.73 | 0.69 | 0.70 | -0.11 | -13.10% | 2 | 240 | 21.09% |
| WFC240607P00059000 | 2024-05-07 10:29AM EDT | 2024-06-07 | 0.85 | 0.84 | 0.88 | -0.16 | -15.84% | 6 | 9 | 21.44% |
© 2024 Yahoo. All rights reserved.