New Zealand markets open in 6 hours 42 minutes

Wells Fargo & Company (WFC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
60.59+0.40 (+0.66%)
As of 11:18AM EDT. Market open.
In the money
Show:ListStraddle
Strike:60.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WFC240510C000600002024-05-07 10:58AM EDT2024-05-100.660.650.67+0.11+20.00%6745,48511.23%
WFC240517C000600002024-05-07 11:01AM EDT2024-05-170.900.920.96+0.07+8.43%30942,29714.84%
WFC240524C000600002024-05-07 10:42AM EDT2024-05-241.161.171.190.00-9378616.16%
WFC240531C000600002024-05-07 10:32AM EDT2024-05-311.331.351.38+0.06+4.72%1662116.82%
WFC240607C000600002024-05-07 10:50AM EDT2024-06-071.571.511.63+0.17+12.14%44918.46%
WFC240614C000600002024-05-02 3:41PM EDT2024-06-141.841.581.87+0.21+12.88%10319.80%
WFC240621C000600002024-05-07 11:02AM EDT2024-06-211.991.992.03+0.12+6.42%9314,87020.12%
WFC240719C000600002024-05-07 10:56AM EDT2024-07-192.892.822.88+0.27+10.31%337,95023.78%
WFC240816C000600002024-05-07 10:37AM EDT2024-08-163.253.253.35+0.05+1.56%33,80823.96%
WFC240920C000600002024-05-06 1:31PM EDT2024-09-203.753.853.950.00-2035,43924.77%
WFC241018C000600002024-05-07 10:11AM EDT2024-10-184.574.454.55+0.07+1.56%504,72526.29%
WFC241115C000600002024-05-06 3:55PM EDT2024-11-154.804.854.950.00-593,35026.61%
WFC241220C000600002024-05-03 12:20PM EDT2024-12-205.275.355.450.00-32,46527.12%
WFC250117C000600002024-05-07 10:38AM EDT2025-01-175.905.906.05+0.24+4.24%20421,49628.60%
WFC250321C000600002024-05-02 11:27AM EDT2025-03-216.306.556.750.00-115,68328.76%
WFC250620C000600002024-05-07 10:30AM EDT2025-06-207.537.507.65+0.13+1.76%11,63628.94%
WFC260116C000600002024-05-06 1:46PM EDT2026-01-169.228.409.500.00-345,64829.52%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WFC240510P000600002024-05-07 11:01AM EDT2024-05-100.430.400.41-0.16-27.12%25892926.37%
WFC240517P000600002024-05-07 10:35AM EDT2024-05-170.800.730.75-0.15-15.79%1168,91124.37%
WFC240524P000600002024-05-07 10:01AM EDT2024-05-240.970.930.96-0.14-12.61%1027623.10%
WFC240531P000600002024-05-06 3:54PM EDT2024-05-311.281.081.090.00-16527321.68%
WFC240607P000600002024-05-07 10:10AM EDT2024-06-071.211.171.28-0.24-16.55%1834921.88%
WFC240621P000600002024-05-07 10:45AM EDT2024-06-211.581.531.55-0.09-5.39%1509,99021.44%
WFC240719P000600002024-05-07 11:02AM EDT2024-07-192.132.142.17-0.19-8.19%792,58322.67%
WFC240816P000600002024-05-07 10:53AM EDT2024-08-162.622.622.65-0.21-7.42%122,39423.11%
WFC240920P000600002024-05-07 10:32AM EDT2024-09-203.053.003.05-0.10-3.17%912,31022.67%
WFC241018P000600002024-05-06 3:24PM EDT2024-10-183.703.403.450.00-541,83423.15%
WFC241115P000600002024-05-07 10:49AM EDT2024-11-153.803.753.85-0.25-6.17%82,23223.69%
WFC241220P000600002024-05-03 11:23AM EDT2024-12-204.504.104.200.00-521,11223.66%
WFC250117P000600002024-05-06 12:47PM EDT2025-01-174.564.404.500.00-712,15523.83%
WFC250321P000600002024-05-06 2:57PM EDT2025-03-215.154.905.000.00-291,88323.58%
WFC250620P000600002024-05-06 3:41PM EDT2025-06-205.805.455.650.00-2226123.38%
WFC260116P000600002024-05-07 10:04AM EDT2026-01-166.756.656.95-0.07-1.03%1935,68623.21%