Callsfor10 May 2024
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|
WFC240510C00060000 | 2024-05-07 10:58AM EDT | 2024-05-10 | 0.66 | 0.65 | 0.67 | +0.11 | +20.00% | 674 | 5,485 | 11.23% |
WFC240517C00060000 | 2024-05-07 11:01AM EDT | 2024-05-17 | 0.90 | 0.92 | 0.96 | +0.07 | +8.43% | 309 | 42,297 | 14.84% |
WFC240524C00060000 | 2024-05-07 10:42AM EDT | 2024-05-24 | 1.16 | 1.17 | 1.19 | 0.00 | - | 93 | 786 | 16.16% |
WFC240531C00060000 | 2024-05-07 10:32AM EDT | 2024-05-31 | 1.33 | 1.35 | 1.38 | +0.06 | +4.72% | 16 | 621 | 16.82% |
WFC240607C00060000 | 2024-05-07 10:50AM EDT | 2024-06-07 | 1.57 | 1.51 | 1.63 | +0.17 | +12.14% | 4 | 49 | 18.46% |
WFC240614C00060000 | 2024-05-02 3:41PM EDT | 2024-06-14 | 1.84 | 1.58 | 1.87 | +0.21 | +12.88% | 10 | 3 | 19.80% |
WFC240621C00060000 | 2024-05-07 11:02AM EDT | 2024-06-21 | 1.99 | 1.99 | 2.03 | +0.12 | +6.42% | 93 | 14,870 | 20.12% |
WFC240719C00060000 | 2024-05-07 10:56AM EDT | 2024-07-19 | 2.89 | 2.82 | 2.88 | +0.27 | +10.31% | 33 | 7,950 | 23.78% |
WFC240816C00060000 | 2024-05-07 10:37AM EDT | 2024-08-16 | 3.25 | 3.25 | 3.35 | +0.05 | +1.56% | 3 | 3,808 | 23.96% |
WFC240920C00060000 | 2024-05-06 1:31PM EDT | 2024-09-20 | 3.75 | 3.85 | 3.95 | 0.00 | - | 203 | 5,439 | 24.77% |
WFC241018C00060000 | 2024-05-07 10:11AM EDT | 2024-10-18 | 4.57 | 4.45 | 4.55 | +0.07 | +1.56% | 50 | 4,725 | 26.29% |
WFC241115C00060000 | 2024-05-06 3:55PM EDT | 2024-11-15 | 4.80 | 4.85 | 4.95 | 0.00 | - | 59 | 3,350 | 26.61% |
WFC241220C00060000 | 2024-05-03 12:20PM EDT | 2024-12-20 | 5.27 | 5.35 | 5.45 | 0.00 | - | 3 | 2,465 | 27.12% |
WFC250117C00060000 | 2024-05-07 10:38AM EDT | 2025-01-17 | 5.90 | 5.90 | 6.05 | +0.24 | +4.24% | 204 | 21,496 | 28.60% |
WFC250321C00060000 | 2024-05-02 11:27AM EDT | 2025-03-21 | 6.30 | 6.55 | 6.75 | 0.00 | - | 11 | 5,683 | 28.76% |
WFC250620C00060000 | 2024-05-07 10:30AM EDT | 2025-06-20 | 7.53 | 7.50 | 7.65 | +0.13 | +1.76% | 1 | 1,636 | 28.94% |
WFC260116C00060000 | 2024-05-06 1:46PM EDT | 2026-01-16 | 9.22 | 8.40 | 9.50 | 0.00 | - | 34 | 5,648 | 29.52% |
Putsfor10 May 2024
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|
WFC240510P00060000 | 2024-05-07 11:01AM EDT | 2024-05-10 | 0.43 | 0.40 | 0.41 | -0.16 | -27.12% | 258 | 929 | 26.37% |
WFC240517P00060000 | 2024-05-07 10:35AM EDT | 2024-05-17 | 0.80 | 0.73 | 0.75 | -0.15 | -15.79% | 116 | 8,911 | 24.37% |
WFC240524P00060000 | 2024-05-07 10:01AM EDT | 2024-05-24 | 0.97 | 0.93 | 0.96 | -0.14 | -12.61% | 10 | 276 | 23.10% |
WFC240531P00060000 | 2024-05-06 3:54PM EDT | 2024-05-31 | 1.28 | 1.08 | 1.09 | 0.00 | - | 165 | 273 | 21.68% |
WFC240607P00060000 | 2024-05-07 10:10AM EDT | 2024-06-07 | 1.21 | 1.17 | 1.28 | -0.24 | -16.55% | 183 | 49 | 21.88% |
WFC240621P00060000 | 2024-05-07 10:45AM EDT | 2024-06-21 | 1.58 | 1.53 | 1.55 | -0.09 | -5.39% | 150 | 9,990 | 21.44% |
WFC240719P00060000 | 2024-05-07 11:02AM EDT | 2024-07-19 | 2.13 | 2.14 | 2.17 | -0.19 | -8.19% | 79 | 2,583 | 22.67% |
WFC240816P00060000 | 2024-05-07 10:53AM EDT | 2024-08-16 | 2.62 | 2.62 | 2.65 | -0.21 | -7.42% | 12 | 2,394 | 23.11% |
WFC240920P00060000 | 2024-05-07 10:32AM EDT | 2024-09-20 | 3.05 | 3.00 | 3.05 | -0.10 | -3.17% | 91 | 2,310 | 22.67% |
WFC241018P00060000 | 2024-05-06 3:24PM EDT | 2024-10-18 | 3.70 | 3.40 | 3.45 | 0.00 | - | 54 | 1,834 | 23.15% |
WFC241115P00060000 | 2024-05-07 10:49AM EDT | 2024-11-15 | 3.80 | 3.75 | 3.85 | -0.25 | -6.17% | 8 | 2,232 | 23.69% |
WFC241220P00060000 | 2024-05-03 11:23AM EDT | 2024-12-20 | 4.50 | 4.10 | 4.20 | 0.00 | - | 52 | 1,112 | 23.66% |
WFC250117P00060000 | 2024-05-06 12:47PM EDT | 2025-01-17 | 4.56 | 4.40 | 4.50 | 0.00 | - | 7 | 12,155 | 23.83% |
WFC250321P00060000 | 2024-05-06 2:57PM EDT | 2025-03-21 | 5.15 | 4.90 | 5.00 | 0.00 | - | 29 | 1,883 | 23.58% |
WFC250620P00060000 | 2024-05-06 3:41PM EDT | 2025-06-20 | 5.80 | 5.45 | 5.65 | 0.00 | - | 22 | 261 | 23.38% |
WFC260116P00060000 | 2024-05-07 10:04AM EDT | 2026-01-16 | 6.75 | 6.65 | 6.95 | -0.07 | -1.03% | 193 | 5,686 | 23.21% |