Wells Fargo & Company (WFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240510C00061000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 0.12 | 0.10 | 0.12 | -0.04 | -25.00% | 1,990 | 2,731 | 15.04% |
| WFC240517C00061000 | 2024-05-07 3:59PM EDT | 2024-05-17 | 0.38 | 0.38 | 0.41 | +0.01 | +2.70% | 528 | 5,568 | 17.14% |
| WFC240524C00061000 | 2024-05-07 2:35PM EDT | 2024-05-24 | 0.60 | 0.61 | 0.65 | -0.10 | -14.29% | 64 | 391 | 18.16% |
| WFC240531C00061000 | 2024-05-07 3:07PM EDT | 2024-05-31 | 0.76 | 0.78 | 0.82 | -0.11 | -12.64% | 112 | 181 | 18.21% |
| WFC240607C00061000 | 2024-05-07 3:45PM EDT | 2024-06-07 | 1.01 | 0.65 | 1.08 | +0.06 | +6.32% | 2 | 754 | 19.83% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240510P00061000 | 2024-05-07 3:58PM EDT | 2024-05-10 | 1.14 | 1.13 | 1.28 | -0.36 | -24.00% | 34 | 607 | 33.99% |
| WFC240517P00061000 | 2024-05-07 3:27PM EDT | 2024-05-17 | 1.45 | 1.37 | 1.44 | -0.14 | -8.81% | 14 | 1,512 | 24.46% |
| WFC240524P00061000 | 2024-05-07 11:30AM EDT | 2024-05-24 | 1.51 | 1.43 | 3.70 | -0.13 | -7.93% | 8 | 43 | 61.82% |
| WFC240531P00061000 | 2024-05-07 11:44AM EDT | 2024-05-31 | 1.72 | 1.59 | 1.93 | -0.03 | -1.71% | 4 | 209 | 24.22% |
| WFC240607P00061000 | 2024-05-01 2:41PM EDT | 2024-06-07 | 2.29 | 1.62 | 2.99 | 0.00 | - | - | 9 | 36.38% |
© 2024 Yahoo. All rights reserved.