Wells Fargo & Company (WFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240510C00063000 | 2024-05-06 3:27PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 12.50% |
| WFC240517C00063000 | 2024-05-06 1:20PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| WFC240524C00063000 | 2024-05-06 11:46AM EDT | 2024-05-24 | 0.23 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| WFC240531C00063000 | 2024-05-06 3:01PM EDT | 2024-05-31 | 0.31 | 0.00 | 0.00 | 0.00 | - | 184 | 0 | 6.25% |
| WFC240607C00063000 | 2024-05-06 2:07PM EDT | 2024-06-07 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| WFC240614C00063000 | 2024-05-03 1:46PM EDT | 2024-06-14 | 0.65 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240510P00063000 | 2024-05-02 3:58PM EDT | 2024-05-10 | 3.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC240517P00063000 | 2024-04-23 11:02AM EDT | 2024-05-17 | 2.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WFC240524P00063000 | 2024-05-06 1:42PM EDT | 2024-05-24 | 3.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC240531P00063000 | 2024-04-30 1:12PM EDT | 2024-05-31 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC240607P00063000 | 2024-05-01 1:58PM EDT | 2024-06-07 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.