Wells Fargo & Company (WFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240510C00064000 | 2024-05-07 2:36PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 2 | 366 | 26.56% |
| WFC240517C00064000 | 2024-05-07 3:42PM EDT | 2024-05-17 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 37 | 1,517 | 20.31% |
| WFC240524C00064000 | 2024-05-07 12:18PM EDT | 2024-05-24 | 0.10 | 0.08 | 0.10 | 0.00 | - | 50 | 1,562 | 19.43% |
| WFC240531C00064000 | 2024-05-06 3:54PM EDT | 2024-05-31 | 0.17 | 0.14 | 0.17 | 0.00 | - | 30 | 102 | 19.04% |
| WFC240607C00064000 | 2024-05-06 12:34PM EDT | 2024-06-07 | 0.29 | 0.23 | 0.71 | 0.00 | - | 1 | 3 | 28.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240510P00064000 | 2024-05-03 3:50PM EDT | 2024-05-10 | 4.40 | 2.99 | 5.00 | 0.00 | - | 1 | 1 | 53.81% |
| WFC240517P00064000 | 2024-04-25 9:54AM EDT | 2024-05-17 | 4.20 | 2.99 | 4.20 | 0.00 | - | - | 457 | 40.04% |
| WFC240524P00064000 | 2024-04-30 11:29AM EDT | 2024-05-24 | 4.60 | 3.85 | 4.35 | 0.00 | - | 1 | 19 | 35.11% |
© 2024 Yahoo. All rights reserved.