Wells Fargo & Company (WFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240510C00065000 | 2024-05-06 10:18AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| WFC240517C00065000 | 2024-05-06 3:58PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 12.50% |
| WFC240524C00065000 | 2024-05-03 10:06AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| WFC240531C00065000 | 2024-05-06 1:40PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| WFC240607C00065000 | 2024-05-06 2:12PM EDT | 2024-06-07 | 0.18 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| WFC240614C00065000 | 2024-05-03 12:14PM EDT | 2024-06-14 | 0.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| WFC240621C00065000 | 2024-05-06 3:50PM EDT | 2024-06-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 6.25% |
| WFC240719C00065000 | 2024-05-06 2:59PM EDT | 2024-07-19 | 0.89 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 3.13% |
| WFC240816C00065000 | 2024-05-06 3:08PM EDT | 2024-08-16 | 1.21 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 3.13% |
| WFC240920C00065000 | 2024-05-06 12:50PM EDT | 2024-09-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| WFC241018C00065000 | 2024-05-06 3:27PM EDT | 2024-10-18 | 2.19 | 0.00 | 0.00 | 0.00 | - | 572 | 0 | 3.13% |
| WFC241115C00065000 | 2024-05-03 1:00PM EDT | 2024-11-15 | 2.66 | 0.00 | 0.00 | 0.00 | - | 499 | 0 | 3.13% |
| WFC241220C00065000 | 2024-05-06 11:33AM EDT | 2024-12-20 | 3.11 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| WFC250117C00065000 | 2024-05-06 2:13PM EDT | 2025-01-17 | 3.65 | 0.00 | 0.00 | 0.00 | - | 506 | 0 | 3.13% |
| WFC250321C00065000 | 2024-05-06 12:13PM EDT | 2025-03-21 | 4.35 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| WFC250620C00065000 | 2024-05-06 3:40PM EDT | 2025-06-20 | 4.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| WFC260116C00065000 | 2024-05-06 10:02AM EDT | 2026-01-16 | 7.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240517P00065000 | 2024-05-03 3:50PM EDT | 2024-05-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WFC240524P00065000 | 2024-05-01 10:09AM EDT | 2024-05-24 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC240621P00065000 | 2024-05-02 9:47AM EDT | 2024-06-21 | 5.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC240719P00065000 | 2024-05-06 9:46AM EDT | 2024-07-19 | 5.23 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 0.00% |
| WFC240816P00065000 | 2024-04-26 11:21AM EDT | 2024-08-16 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC240920P00065000 | 2024-05-01 1:44PM EDT | 2024-09-20 | 6.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WFC241018P00065000 | 2024-05-01 3:42PM EDT | 2024-10-18 | 6.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WFC241115P00065000 | 2024-05-03 10:18AM EDT | 2024-11-15 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC241220P00065000 | 2024-04-30 9:40AM EDT | 2024-12-20 | 7.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC250117P00065000 | 2024-05-03 3:30PM EDT | 2025-01-17 | 7.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WFC250321P00065000 | 2024-05-01 3:28PM EDT | 2025-03-21 | 8.00 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| WFC250620P00065000 | 2024-04-26 10:44AM EDT | 2025-06-20 | 8.70 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| WFC260116P00065000 | 2024-04-25 9:52AM EDT | 2026-01-16 | 9.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.