Wells Fargo & Company (WFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240510C00067000 | 2024-04-24 3:33PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.50 | 0.00 | - | 200 | 85 | 91.41% |
| WFC240517C00067000 | 2024-05-06 9:39AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 9 | 120 | 30.47% |
| WFC240524C00067000 | 2024-05-07 11:00AM EDT | 2024-05-24 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 300 | 1 | 24.81% |
| WFC240531C00067000 | 2024-04-26 12:00PM EDT | 2024-05-31 | 0.06 | 0.02 | 0.04 | 0.00 | - | 10 | 114 | 21.88% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240510P00067000 | 2024-05-01 9:56AM EDT | 2024-05-10 | 7.65 | 6.15 | 9.00 | 0.00 | - | - | 9 | 135.35% |
| WFC240517P00067000 | 2024-04-23 11:29AM EDT | 2024-05-17 | 5.60 | 5.00 | 7.30 | 0.00 | - | - | 86 | 64.06% |
© 2024 Yahoo. All rights reserved.