Wells Fargo & Company (WFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240510C00068000 | 2024-04-24 3:08PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.08 | 0.00 | - | 200 | 78 | 68.75% |
| WFC240517C00068000 | 2024-05-01 10:42AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.03 | +0.01 | +50.00% | 1 | 204 | 35.94% |
| WFC240524C00068000 | 2024-04-26 10:01AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 1 | 26.17% |
| WFC240531C00068000 | 2024-04-25 1:24PM EDT | 2024-05-31 | 0.05 | 0.01 | 0.03 | 0.00 | - | 34 | 200 | 23.24% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240510P00068000 | 2024-05-01 12:02PM EDT | 2024-05-10 | 8.55 | 6.90 | 10.00 | 0.00 | - | 28 | 29 | 137.89% |
| WFC240517P00068000 | 2024-04-23 3:35PM EDT | 2024-05-17 | 7.30 | 6.00 | 10.15 | 0.00 | - | - | 10 | 59.57% |
| WFC240524P00068000 | 2024-04-22 10:21AM EDT | 2024-05-24 | 7.45 | 6.00 | 10.15 | 0.00 | - | - | 6 | 98.54% |
© 2024 Yahoo. All rights reserved.