Wells Fargo & Company (WFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:12PM EDT. Market open.
Strike:69.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240510C00069000 | 2024-04-23 10:22AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 150 | 82 | 25.00% |
| WFC240524C00069000 | 2024-05-07 12:31PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 5 | 111 | 29.69% |
| WFC240531C00069000 | 2024-04-22 12:16PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.02 | 0.00 | - | 1 | 101 | 23.83% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240510P00069000 | 2024-05-01 2:33PM EDT | 2024-05-10 | 9.55 | 8.90 | 9.15 | 0.00 | - | - | 8 | 89.65% |
| WFC240517P00069000 | 2024-04-23 3:50PM EDT | 2024-05-17 | 8.40 | 9.00 | 9.15 | 0.00 | - | - | 5 | 57.23% |
© 2024 Yahoo. All rights reserved.