Wells Fargo & Company (WFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240510C00070000 | 2024-04-23 11:56AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.06 | 0.00 | - | 25 | 86 | 78.91% |
| WFC240517C00070000 | 2024-04-29 2:49PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 213 | 37.50% |
| WFC240524C00070000 | 2024-05-02 10:38AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.06 | 0.00 | - | 1 | 5 | 36.91% |
| WFC240531C00070000 | 2024-04-25 3:58PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.08 | 0.00 | - | 10 | 112 | 32.62% |
| WFC240621C00070000 | 2024-05-07 1:03PM EDT | 2024-06-21 | 0.04 | 0.04 | 0.05 | -0.03 | -42.86% | 10 | 2,297 | 22.07% |
| WFC240719C00070000 | 2024-05-07 11:40AM EDT | 2024-07-19 | 0.23 | 0.21 | 0.23 | -0.05 | -17.86% | 4 | 425 | 23.34% |
| WFC240816C00070000 | 2024-05-07 12:29PM EDT | 2024-08-16 | 0.42 | 0.39 | 0.41 | -0.06 | -12.50% | 1 | 719 | 23.05% |
| WFC240920C00070000 | 2024-05-01 1:46PM EDT | 2024-09-20 | 0.74 | 0.65 | 0.69 | 0.00 | - | 7 | 2,718 | 23.27% |
| WFC241018C00070000 | 2024-05-07 3:29PM EDT | 2024-10-18 | 1.03 | 1.02 | 1.06 | -0.06 | -5.50% | 14 | 8,228 | 24.63% |
| WFC241115C00070000 | 2024-05-06 10:11AM EDT | 2024-11-15 | 1.42 | 1.26 | 1.31 | 0.00 | - | 1 | 1,304 | 24.71% |
| WFC241220C00070000 | 2024-05-06 1:11PM EDT | 2024-12-20 | 1.74 | 1.63 | 1.69 | 0.00 | - | 6 | 1,571 | 25.28% |
| WFC250117C00070000 | 2024-05-07 10:30AM EDT | 2025-01-17 | 2.13 | 2.04 | 2.11 | +0.09 | +4.41% | 391 | 13,838 | 26.37% |
| WFC250321C00070000 | 2024-05-07 3:26PM EDT | 2025-03-21 | 2.55 | 2.45 | 2.67 | -0.20 | -7.27% | 30 | 750 | 26.48% |
| WFC250620C00070000 | 2024-05-06 10:05AM EDT | 2025-06-20 | 3.75 | 1.01 | 3.50 | 0.00 | - | 5 | 3,317 | 26.92% |
| WFC260116C00070000 | 2024-05-06 2:54PM EDT | 2026-01-16 | 5.07 | 4.15 | 5.30 | 0.00 | - | 16 | 1,204 | 27.91% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240510P00070000 | 2024-05-01 2:33PM EDT | 2024-05-10 | 10.55 | 9.40 | 10.65 | 0.00 | - | - | 12 | 121.48% |
| WFC240517P00070000 | 2024-05-01 2:33PM EDT | 2024-05-17 | 10.50 | 9.75 | 10.35 | 0.00 | - | 5 | 69 | 67.97% |
| WFC240621P00070000 | 2024-04-24 3:50PM EDT | 2024-06-21 | 9.70 | 8.85 | 11.25 | 0.00 | - | 7 | 29 | 54.13% |
| WFC240719P00070000 | 2024-05-03 2:10PM EDT | 2024-07-19 | 10.06 | 9.80 | 11.25 | 0.00 | - | 1 | 14 | 42.51% |
| WFC240816P00070000 | 2024-04-22 3:33PM EDT | 2024-08-16 | 9.48 | 8.00 | 12.20 | 0.00 | - | 1 | 5 | 45.12% |
| WFC240920P00070000 | 2024-04-22 3:00PM EDT | 2024-09-20 | 9.50 | 9.90 | 10.40 | 0.00 | - | 1 | 53 | 22.95% |
| WFC241018P00070000 | 2024-04-15 11:07AM EDT | 2024-10-18 | 13.05 | 10.15 | 10.35 | 0.00 | - | 1 | 4 | 20.39% |
| WFC241220P00070000 | 2024-04-29 3:25PM EDT | 2024-12-20 | 11.20 | 10.45 | 10.80 | 0.00 | - | 3 | 78 | 20.96% |
| WFC250117P00070000 | 2024-04-25 2:44PM EDT | 2025-01-17 | 11.14 | 10.50 | 10.85 | 0.00 | - | 5 | 10 | 20.13% |
| WFC250321P00070000 | 2024-04-19 11:43AM EDT | 2025-03-21 | 11.15 | 10.60 | 11.20 | 0.00 | - | 46 | 51 | 20.11% |
| WFC250620P00070000 | 2024-04-24 11:48AM EDT | 2025-06-20 | 11.65 | 10.40 | 11.55 | 0.00 | - | 1 | 19 | 19.45% |
| WFC260116P00070000 | 2024-04-24 12:02PM EDT | 2026-01-16 | 12.50 | 12.15 | 13.55 | 0.00 | - | 118 | 120 | 22.98% |
© 2024 Yahoo. All rights reserved.