Valkyrie Bitcoin Miners ETF (WGMI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.60 | 0.00 | - | 1 | 2 | 5.00 | 0.40 | 0.00 | - | - | 1 |
| 12.00 | 0.00 | - | 1 | 1 | 8.00 | 0.15 | 0.00 | - | 40 | 0 |
| 8.90 | 0.00 | - | 1 | 1 | 9.00 | 1.07 | 0.00 | - | 1 | 1 |
| 9.20 | 0.00 | - | 2 | 2 | 10.00 | 0.35 | 0.00 | - | 272 | 0 |
| 9.50 | 0.00 | - | 1 | 0 | 11.00 | 0.65 | 0.00 | - | 1 | 0 |
| 5.80 | 0.00 | - | 5 | 9 | 12.00 | 0.75 | 0.00 | - | 1 | 0 |
| 10.20 | 0.00 | - | 10 | 0 | 13.00 | 3.20 | 0.00 | - | - | 39 |
| 8.22 | 0.00 | - | 13 | 0 | 14.00 | 0.90 | 0.00 | - | 1 | 0 |
| 9.00 | 0.00 | - | 1 | 0 | 15.00 | 1.25 | 0.00 | - | 2 | 0 |
| 7.30 | 0.00 | - | 12 | 0 | 16.00 | 1.38 | 0.00 | - | 3 | 0 |
| 6.50 | 0.00 | - | 6 | 0 | 17.00 | 2.50 | 0.00 | - | 20 | 0 |
| 5.95 | 0.00 | - | 400 | 0 | 18.00 | 2.38 | 0.00 | - | 100 | 0 |
| 7.00 | 0.00 | - | 1 | 0 | 19.00 | 2.63 | 0.00 | - | 50 | 0 |
| 4.30 | 0.00 | - | 63 | 0 | 20.00 | 3.20 | 0.00 | - | 61 | 0 |
| 4.27 | 0.00 | - | 37 | 0 | 21.00 | 3.31 | 0.00 | - | 3 | 0 |
| 4.19 | 0.00 | - | 15 | 0 | 22.00 | 4.30 | 0.00 | - | 5 | 0 |
| 3.60 | 0.00 | - | 3 | 0 | 23.00 | 7.40 | 0.00 | - | 100 | 0 |
| 2.75 | 0.00 | - | 3 | 0 | 24.00 | 6.00 | 0.00 | - | 5 | 0 |
| 2.75 | 0.00 | - | 1 | 0 | 25.00 | 10.25 | 0.00 | - | 1 | 1 |
| 3.40 | 0.00 | - | 2 | 0 | 26.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 2 | 0 | 27.00 | - | - | - | - | - |
| 2.86 | 0.00 | - | 4 | 0 | 28.00 | 8.50 | 0.00 | - | - | 0 |
| 1.60 | 0.00 | - | 2 | 0 | 30.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 104 | 0 | 35.00 | 19.15 | 0.00 | - | 10 | 10 |
© 2024 Yahoo. All rights reserved.