Valkyrie Bitcoin Miners ETF (WGMI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 4.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 5.00 | 0.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 6.00 | 0.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 7.00 | 0.49 | 0.00 | - | 1 | 0 |
| 11.40 | 0.00 | - | 1 | 0 | 8.00 | - | - | - | - | - |
| - | - | - | - | - | 9.00 | 0.83 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 11.00 | 1.64 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 13.00 | 2.42 | 0.00 | - | 1 | 0 |
| 5.88 | 0.00 | - | 1 | 0 | 15.00 | 1.65 | 0.00 | - | 20 | 0 |
| 10.00 | 0.00 | - | 2 | 0 | 16.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 1 | 0 | 17.00 | 3.70 | 0.00 | - | 1 | 0 |
| 5.00 | 0.00 | - | 2 | 0 | 18.00 | - | - | - | - | - |
| 6.80 | 0.00 | - | 1 | 0 | 19.00 | 4.10 | 0.00 | - | - | 0 |
| 4.90 | 0.00 | - | 1 | 0 | 20.00 | 5.40 | 0.00 | - | 100 | 0 |
| 6.42 | 0.00 | - | 400 | 0 | 21.00 | 4.99 | 0.00 | - | 50 | 0 |
| 6.30 | 0.00 | - | 1 | 0 | 22.00 | - | - | - | - | - |
| 5.44 | 0.00 | - | 1 | 0 | 23.00 | 6.20 | 0.00 | - | 50 | 0 |
| 4.50 | 0.00 | - | 10 | 0 | 24.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 3 | 0 | 25.00 | 6.60 | 0.00 | - | - | 0 |
| 4.10 | 0.00 | - | 3 | 0 | 30.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 46 | 0 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.