Winnebago Industries, Inc. (WGO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGO240621C00040000 | 2023-11-27 12:31PM EDT | 40.00 | 27.40 | 32.30 | 36.90 | 0.00 | - | - | 1 | 1,202.34% |
| WGO240621C00045000 | 2023-12-14 2:28PM EDT | 45.00 | 29.40 | 20.90 | 25.00 | 0.00 | - | 1 | 5 | 706.93% |
| WGO240621C00047500 | 2023-12-14 2:51PM EDT | 47.50 | 27.10 | 18.60 | 22.80 | 0.00 | - | 4 | 12 | 653.32% |
| WGO240621C00050000 | 2023-12-11 1:31PM EDT | 50.00 | 21.80 | 18.40 | 18.90 | 0.00 | - | 1 | 12 | 609.81% |
| WGO240621C00052500 | 2024-06-14 3:58PM EDT | 52.50 | 3.51 | 3.30 | 3.70 | -18.89 | -84.33% | 6 | 3 | 70.12% |
| WGO240621C00055000 | 2024-06-14 2:31PM EDT | 55.00 | 1.90 | 1.85 | 2.10 | -2.10 | -52.50% | 20 | 65 | 68.36% |
| WGO240621C00057500 | 2024-06-14 3:59PM EDT | 57.50 | 1.00 | 0.90 | 1.10 | -0.85 | -45.95% | 7 | 50 | 68.51% |
| WGO240621C00060000 | 2024-06-14 2:15PM EDT | 60.00 | 0.44 | 0.35 | 0.45 | -0.51 | -53.68% | 196 | 538 | 66.02% |
| WGO240621C00062500 | 2024-06-14 12:44PM EDT | 62.50 | 0.20 | 0.15 | 0.25 | -0.20 | -50.00% | 50 | 248 | 70.70% |
| WGO240621C00065000 | 2024-06-14 9:46AM EDT | 65.00 | 0.13 | 0.05 | 0.10 | -0.02 | -13.33% | 7 | 699 | 71.09% |
| WGO240621C00067500 | 2024-06-13 3:58PM EDT | 67.50 | 0.10 | 0.00 | 1.00 | 0.00 | - | 5 | 372 | 126.66% |
| WGO240621C00070000 | 2024-06-14 2:15PM EDT | 70.00 | 0.05 | 0.00 | 0.05 | -0.21 | -80.77% | 5 | 449 | 82.03% |
| WGO240621C00072500 | 2024-05-28 2:27PM EDT | 72.50 | 0.17 | 0.00 | 1.20 | 0.00 | - | 1 | 68 | 164.26% |
| WGO240621C00075000 | 2024-06-14 3:51PM EDT | 75.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 298 | 111.33% |
| WGO240621C00077500 | 2024-05-14 10:13AM EDT | 77.50 | 0.30 | 0.00 | 0.75 | 0.00 | - | 20 | 130 | 171.68% |
| WGO240621C00080000 | 2024-05-22 11:46AM EDT | 80.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 264 | 149.61% |
| WGO240621C00085000 | 2024-04-17 11:19AM EDT | 85.00 | 0.07 | 0.00 | 1.75 | 0.00 | - | 4 | 167 | 249.32% |
| WGO240621C00090000 | 2024-04-01 9:30AM EDT | 90.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 130 | 50.00% |
| WGO240621C00095000 | 2024-01-25 10:32AM EDT | 95.00 | 0.20 | 0.30 | 0.40 | 0.00 | - | 5 | 83 | 241.41% |
| WGO240621C00100000 | 2024-06-06 3:00PM EDT | 100.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 5 | 193.75% |
| WGO240621C00110000 | 2024-03-28 3:32PM EDT | 110.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 293.36% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGO240621P00030000 | 2024-06-13 1:29PM EDT | 30.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 5 | 6 | 225.78% |
| WGO240621P00032500 | 2024-03-06 10:37AM EDT | 32.50 | 0.30 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 266.02% |
| WGO240621P00035000 | 2024-03-21 3:22PM EDT | 35.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | 7 | 23 | 234.38% |
| WGO240621P00040000 | 2024-01-16 11:35AM EDT | 40.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 25 | 555 | 176.56% |
| WGO240621P00042500 | 2024-06-14 9:30AM EDT | 42.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 20 | 149.61% |
| WGO240621P00045000 | 2024-06-14 3:55PM EDT | 45.00 | 0.25 | 0.40 | 0.25 | -0.20 | -44.44% | 1 | 20 | 118.95% |
| WGO240621P00047500 | 2024-06-14 3:46PM EDT | 47.50 | 0.20 | 0.15 | 0.30 | -0.40 | -66.67% | 96 | 12 | 85.35% |
| WGO240621P00050000 | 2024-06-14 3:54PM EDT | 50.00 | 0.43 | 0.35 | 0.90 | +0.23 | +115.00% | 115 | 338 | 87.30% |
| WGO240621P00052500 | 2024-06-14 3:59PM EDT | 52.50 | 0.91 | 0.85 | 1.00 | +0.52 | +133.33% | 35 | 442 | 71.09% |
| WGO240621P00055000 | 2024-06-14 3:57PM EDT | 55.00 | 1.90 | 1.85 | 2.05 | +0.75 | +65.22% | 29 | 704 | 71.05% |
| WGO240621P00057500 | 2024-06-14 3:35PM EDT | 57.50 | 3.30 | 3.30 | 3.60 | +1.00 | +43.48% | 17 | 542 | 70.46% |
| WGO240621P00060000 | 2024-06-14 3:49PM EDT | 60.00 | 5.29 | 5.20 | 5.80 | +1.39 | +35.64% | 7 | 869 | 76.56% |
| WGO240621P00062500 | 2024-06-14 12:30PM EDT | 62.50 | 6.93 | 7.10 | 9.50 | +1.11 | +19.07% | 411 | 969 | 112.99% |
| WGO240621P00065000 | 2024-06-14 11:16AM EDT | 65.00 | 9.14 | 8.10 | 12.00 | +1.94 | +26.94% | 3 | 333 | 81.25% |
| WGO240621P00067500 | 2024-06-14 11:59AM EDT | 67.50 | 12.13 | 10.50 | 14.40 | +3.96 | +48.47% | 3 | 30 | 78.52% |
| WGO240621P00070000 | 2024-06-11 2:43PM EDT | 70.00 | 12.00 | 13.00 | 17.00 | 0.00 | - | 1 | 85 | 100.78% |
| WGO240621P00072500 | 2024-04-25 3:39PM EDT | 72.50 | 10.20 | 10.50 | 15.10 | 0.00 | - | 1 | 92 | 0.00% |
| WGO240621P00075000 | 2024-06-13 3:54PM EDT | 75.00 | 18.10 | 18.00 | 22.00 | 0.00 | - | 1 | 0 | 123.83% |
| WGO240621P00080000 | 2024-02-02 4:47PM EDT | 80.00 | 13.10 | 9.10 | 10.30 | 0.00 | - | 6 | 140 | 0.00% |
| WGO240621P00085000 | 2024-04-02 9:37AM EDT | 85.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 50 | 14 | 0.00% |
| WGO240621P00090000 | 2023-12-19 12:11PM EDT | 90.00 | 17.10 | 20.10 | 24.70 | 0.00 | - | - | 0 | 0.00% |
| WGO240621P00095000 | 2023-07-20 11:40AM EDT | 95.00 | 27.30 | 29.20 | 30.90 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.