Winnebago Industries, Inc. (WGO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGO240719C00045000 | 2023-12-14 1:01PM EDT | 45.00 | 29.60 | 21.10 | 25.50 | 0.00 | - | - | 1 | 303.52% |
| WGO240719C00050000 | 2024-06-14 1:01PM EDT | 50.00 | 6.50 | 6.00 | 6.40 | -3.70 | -36.27% | 1 | 1 | 50.54% |
| WGO240719C00052500 | 2024-05-14 3:48PM EDT | 52.50 | 11.80 | 5.50 | 5.90 | 0.00 | - | - | 1 | 65.38% |
| WGO240719C00055000 | 2024-06-14 3:41PM EDT | 55.00 | 2.87 | 2.75 | 3.10 | -2.43 | -45.85% | 40 | 1 | 45.53% |
| WGO240719C00057500 | 2024-06-14 11:49AM EDT | 57.50 | 2.00 | 1.70 | 1.90 | -0.65 | -24.53% | 4 | 30 | 43.02% |
| WGO240719C00060000 | 2024-06-14 3:45PM EDT | 60.00 | 1.00 | 0.95 | 1.10 | -0.70 | -41.18% | 4 | 59 | 41.70% |
| WGO240719C00062500 | 2024-06-14 9:30AM EDT | 62.50 | 0.81 | 0.50 | 0.65 | -0.14 | -14.74% | 1 | 125 | 42.09% |
| WGO240719C00065000 | 2024-06-14 9:30AM EDT | 65.00 | 0.44 | 0.25 | 0.35 | -0.06 | -12.00% | 1 | 89 | 41.80% |
| WGO240719C00067500 | 2024-06-13 1:36PM EDT | 67.50 | 0.30 | 0.10 | 0.25 | 0.00 | - | 1 | 114 | 44.73% |
| WGO240719C00070000 | 2024-06-10 9:52AM EDT | 70.00 | 0.23 | 0.05 | 0.45 | 0.00 | - | 2 | 189 | 50.59% |
| WGO240719C00072500 | 2024-06-10 2:49PM EDT | 72.50 | 0.23 | 0.00 | 1.00 | 0.00 | - | 5 | 74 | 65.82% |
| WGO240719C00075000 | 2024-06-03 3:23PM EDT | 75.00 | 0.23 | 0.00 | 2.15 | 0.00 | - | 1 | 120 | 88.13% |
| WGO240719C00077500 | 2024-05-10 3:50PM EDT | 77.50 | 0.85 | 0.05 | 0.75 | 0.00 | - | 1 | 38 | 73.14% |
| WGO240719C00080000 | 2024-05-01 2:29PM EDT | 80.00 | 0.35 | 0.05 | 1.65 | 0.00 | - | 152 | 300 | 93.65% |
| WGO240719C00085000 | 2024-04-30 9:42AM EDT | 85.00 | 0.49 | 0.00 | 1.00 | 0.00 | - | 5 | 65 | 91.80% |
| WGO240719C00090000 | 2024-03-21 1:47PM EDT | 90.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 7 | 169 | 94.92% |
| WGO240719C00095000 | 2024-03-27 1:00PM EDT | 95.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 377 | 102.73% |
| WGO240719C00100000 | 2024-01-18 2:01PM EDT | 100.00 | 0.30 | 0.25 | 0.40 | 0.00 | - | 1 | 35 | 107.23% |
| WGO240719C00110000 | 2023-12-19 4:09PM EDT | 110.00 | 0.60 | 0.00 | 0.20 | 0.00 | - | - | 1 | 100.59% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGO240719P00032500 | 2024-06-12 2:44PM EDT | 32.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 2 | 87.30% |
| WGO240719P00035000 | 2024-02-08 12:44PM EDT | 35.00 | 0.12 | 0.05 | 1.95 | 0.00 | - | - | 10 | 126.95% |
| WGO240719P00040000 | 2024-06-13 1:29PM EDT | 40.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 5 | 56.45% |
| WGO240719P00045000 | 2024-06-14 2:00PM EDT | 45.00 | 0.25 | 0.25 | 0.40 | +0.10 | +66.67% | 1 | 4 | 50.00% |
| WGO240719P00047500 | 2024-06-14 2:50PM EDT | 47.50 | 0.45 | 0.50 | 0.75 | +0.20 | +80.00% | 2 | 2 | 51.66% |
| WGO240719P00050000 | 2024-06-14 3:47PM EDT | 50.00 | 0.95 | 0.85 | 1.05 | +0.40 | +72.73% | 244 | 125 | 45.68% |
| WGO240719P00052500 | 2024-06-14 3:49PM EDT | 52.50 | 1.65 | 1.55 | 1.70 | +0.70 | +73.68% | 190 | 306 | 42.94% |
| WGO240719P00055000 | 2024-06-14 12:10PM EDT | 55.00 | 2.23 | 2.55 | 2.75 | +0.48 | +27.43% | 10 | 326 | 41.80% |
| WGO240719P00057500 | 2024-06-14 3:49PM EDT | 57.50 | 4.10 | 3.90 | 4.10 | +1.25 | +43.86% | 9 | 256 | 39.92% |
| WGO240719P00060000 | 2024-06-14 12:06PM EDT | 60.00 | 5.22 | 5.60 | 6.00 | +0.82 | +18.64% | 2 | 174 | 41.70% |
| WGO240719P00062500 | 2024-06-14 3:38PM EDT | 62.50 | 7.75 | 7.40 | 9.80 | +1.58 | +25.61% | 8 | 172 | 53.37% |
| WGO240719P00065000 | 2024-06-11 2:46PM EDT | 65.00 | 7.50 | 9.80 | 12.10 | 0.00 | - | 5 | 218 | 59.13% |
| WGO240719P00067500 | 2024-06-14 11:59AM EDT | 67.50 | 12.03 | 10.80 | 14.50 | +2.03 | +20.30% | 4 | 42 | 87.72% |
| WGO240719P00070000 | 2024-06-14 9:43AM EDT | 70.00 | 14.00 | 13.30 | 17.40 | +2.00 | +16.67% | 10 | 130 | 58.15% |
| WGO240719P00072500 | 2024-04-11 2:32PM EDT | 72.50 | 7.97 | 9.00 | 11.20 | 0.00 | - | 5 | 52 | 0.00% |
| WGO240719P00075000 | 2024-04-08 3:56PM EDT | 75.00 | 7.10 | 10.70 | 12.80 | 0.00 | - | 4 | 38 | 0.00% |
| WGO240719P00080000 | 2024-03-26 12:17PM EDT | 80.00 | 10.90 | 16.00 | 19.60 | 0.00 | - | 1 | 0 | 0.00% |
| WGO240719P00085000 | 2024-04-05 11:50AM EDT | 85.00 | 15.50 | 20.20 | 24.30 | 0.00 | - | 15 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.