Winnebago Industries, Inc. (WGO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGO241018C00050000 | 2024-06-13 11:28AM EDT | 50.00 | 8.40 | 7.90 | 8.70 | -1.49 | -15.07% | 1 | 3 | 47.42% |
| WGO241018C00052500 | 2024-05-10 10:21AM EDT | 52.50 | 13.30 | 7.90 | 10.10 | 0.00 | - | 1 | 8 | 61.07% |
| WGO241018C00055000 | 2024-06-14 11:48AM EDT | 55.00 | 5.00 | 5.00 | 5.30 | -3.90 | -43.82% | 2 | 45 | 40.94% |
| WGO241018C00057500 | 2024-06-14 12:26PM EDT | 57.50 | 4.20 | 3.80 | 4.10 | -2.60 | -38.24% | 6 | 43 | 39.75% |
| WGO241018C00060000 | 2024-06-10 9:30AM EDT | 60.00 | 5.10 | 2.85 | 3.10 | 0.00 | - | 1 | 14 | 38.70% |
| WGO241018C00062500 | 2024-06-14 11:21AM EDT | 62.50 | 2.45 | 2.10 | 2.30 | -1.75 | -41.67% | 39 | 45 | 37.87% |
| WGO241018C00065000 | 2024-06-14 12:27PM EDT | 65.00 | 1.80 | 1.50 | 1.70 | -0.67 | -27.13% | 11 | 27 | 37.43% |
| WGO241018C00067500 | 2024-06-14 1:19PM EDT | 67.50 | 1.25 | 1.05 | 1.25 | -1.06 | -45.89% | 20 | 34 | 37.18% |
| WGO241018C00070000 | 2024-06-11 12:52PM EDT | 70.00 | 1.30 | 0.70 | 0.85 | 0.00 | - | 1 | 10 | 36.23% |
| WGO241018C00072500 | 2024-06-12 11:25AM EDT | 72.50 | 1.27 | 0.45 | 2.70 | 0.00 | - | 1 | 54 | 59.72% |
| WGO241018C00075000 | 2024-06-14 2:31PM EDT | 75.00 | 0.42 | 0.30 | 0.45 | -0.58 | -58.00% | 2 | 15 | 36.38% |
| WGO241018C00077500 | 2024-05-08 1:27PM EDT | 77.50 | 1.40 | 0.60 | 0.80 | 0.00 | - | 53 | 52 | 45.22% |
| WGO241018C00080000 | 2024-06-13 1:10PM EDT | 80.00 | 0.30 | 0.10 | 0.35 | 0.00 | - | 2 | 24 | 39.65% |
| WGO241018C00085000 | 2024-05-13 9:30AM EDT | 85.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| WGO241018C00090000 | 2024-03-26 1:15PM EDT | 90.00 | 1.70 | 0.30 | 0.45 | 0.00 | - | 30 | 32 | 51.32% |
| WGO241018C00095000 | 2024-05-10 3:50PM EDT | 95.00 | 0.39 | 0.00 | 0.75 | 0.00 | - | 3 | 33 | 53.56% |
| WGO241018C00100000 | 2024-04-22 10:17AM EDT | 100.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGO241018P00032500 | 2024-06-11 3:34PM EDT | 32.50 | 0.20 | 0.10 | 1.50 | 0.00 | - | - | 15 | 70.07% |
| WGO241018P00040000 | 2024-05-30 2:56PM EDT | 40.00 | 0.51 | 0.60 | 1.05 | 0.00 | - | 1 | 1 | 51.71% |
| WGO241018P00042500 | 2024-04-30 10:56AM EDT | 42.50 | 0.57 | 0.60 | 0.70 | 0.00 | - | - | 2 | 39.01% |
| WGO241018P00045000 | 2024-06-13 12:56PM EDT | 45.00 | 0.95 | 1.25 | 1.50 | 0.00 | - | 2 | 17 | 43.16% |
| WGO241018P00047500 | 2024-06-12 11:44AM EDT | 47.50 | 1.07 | 1.70 | 1.95 | 0.00 | - | 1 | 7 | 40.48% |
| WGO241018P00050000 | 2024-06-14 2:49PM EDT | 50.00 | 2.40 | 2.45 | 2.65 | +0.50 | +26.32% | 6 | 1,559 | 39.03% |
| WGO241018P00052500 | 2024-06-14 3:37PM EDT | 52.50 | 3.30 | 3.30 | 3.40 | +1.00 | +43.48% | 98 | 6 | 36.57% |
| WGO241018P00055000 | 2024-06-14 12:04PM EDT | 55.00 | 4.30 | 4.30 | 4.50 | +1.80 | +72.00% | 3 | 48 | 35.47% |
| WGO241018P00057500 | 2024-06-14 11:44AM EDT | 57.50 | 5.23 | 5.60 | 5.80 | +1.53 | +41.35% | 2 | 77 | 34.30% |
| WGO241018P00060000 | 2024-06-13 1:54PM EDT | 60.00 | 6.90 | 5.30 | 7.50 | +0.90 | +15.00% | 10 | 146 | 34.67% |
| WGO241018P00062500 | 2024-06-13 1:50PM EDT | 62.50 | 7.50 | 7.40 | 10.10 | 0.00 | - | 1 | 43 | 41.28% |
| WGO241018P00065000 | 2024-06-14 11:06AM EDT | 65.00 | 10.29 | 10.60 | 11.30 | +1.53 | +17.47% | 2 | 48 | 34.50% |
| WGO241018P00067500 | 2024-06-13 11:01AM EDT | 67.50 | 12.32 | 12.60 | 15.00 | +1.46 | +13.44% | 1 | 18 | 50.37% |
| WGO241018P00070000 | 2024-06-06 12:58PM EDT | 70.00 | 11.50 | 14.70 | 17.30 | 0.00 | - | 1 | 9 | 52.86% |
| WGO241018P00072500 | 2024-05-10 1:08PM EDT | 72.50 | 10.50 | 13.30 | 13.90 | 0.00 | - | 1 | 15 | 0.00% |
| WGO241018P00077500 | 2024-06-14 9:36AM EDT | 77.50 | 21.22 | 19.90 | 23.60 | +5.12 | +31.80% | 1 | 3 | 50.78% |
| WGO241018P00080000 | 2024-04-25 12:31PM EDT | 80.00 | 17.70 | 18.60 | 22.40 | 0.00 | - | - | 1 | 0.00% |
| WGO241018P00085000 | 2024-04-02 10:47AM EDT | 85.00 | 16.00 | 21.70 | 25.10 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.