Winnebago Industries, Inc. (WGO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGO241018C00050000 | 2024-06-14 12:46PM EDT | 50.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WGO241018C00052500 | 2024-06-18 10:03AM EDT | 52.50 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WGO241018C00055000 | 2024-06-24 10:58AM EDT | 55.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| WGO241018C00057500 | 2024-06-24 2:50PM EDT | 57.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 3.13% |
| WGO241018C00060000 | 2024-06-17 3:55PM EDT | 60.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 3.13% |
| WGO241018C00062500 | 2024-06-20 11:38AM EDT | 62.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| WGO241018C00065000 | 2024-06-24 1:41PM EDT | 65.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| WGO241018C00067500 | 2024-06-17 12:37PM EDT | 67.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| WGO241018C00070000 | 2024-06-11 12:52PM EDT | 70.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WGO241018C00072500 | 2024-06-24 9:43AM EDT | 72.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WGO241018C00075000 | 2024-06-14 2:31PM EDT | 75.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WGO241018C00077500 | 2024-05-08 1:27PM EDT | 77.50 | 1.40 | 0.60 | 0.80 | 0.00 | - | 53 | 52 | 48.83% |
| WGO241018C00080000 | 2024-06-13 1:10PM EDT | 80.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WGO241018C00085000 | 2024-05-13 9:30AM EDT | 85.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| WGO241018C00090000 | 2024-03-26 1:15PM EDT | 90.00 | 1.70 | 0.30 | 0.45 | 0.00 | - | 30 | 32 | 52.93% |
| WGO241018C00095000 | 2024-05-10 3:50PM EDT | 95.00 | 0.39 | 0.00 | 0.75 | 0.00 | - | 3 | 33 | 57.18% |
| WGO241018C00100000 | 2024-04-22 10:17AM EDT | 100.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGO241018P00032500 | 2024-06-11 3:34PM EDT | 32.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| WGO241018P00040000 | 2024-06-17 3:51PM EDT | 40.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| WGO241018P00042500 | 2024-06-20 9:36AM EDT | 42.50 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WGO241018P00045000 | 2024-06-24 11:15AM EDT | 45.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WGO241018P00047500 | 2024-06-18 9:57AM EDT | 47.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WGO241018P00050000 | 2024-06-24 3:17PM EDT | 50.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 3.13% |
| WGO241018P00052500 | 2024-06-21 3:58PM EDT | 52.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 1.56% |
| WGO241018P00055000 | 2024-06-24 12:57PM EDT | 55.00 | 3.59 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WGO241018P00057500 | 2024-06-20 9:50AM EDT | 57.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WGO241018P00060000 | 2024-06-20 12:22PM EDT | 60.00 | 7.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WGO241018P00062500 | 2024-06-24 11:47AM EDT | 62.50 | 8.10 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| WGO241018P00065000 | 2024-06-20 1:23PM EDT | 65.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WGO241018P00067500 | 2024-06-20 2:10PM EDT | 67.50 | 13.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WGO241018P00070000 | 2024-06-06 12:58PM EDT | 70.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WGO241018P00072500 | 2024-05-10 1:08PM EDT | 72.50 | 10.50 | 13.30 | 13.90 | 0.00 | - | 1 | 15 | 0.00% |
| WGO241018P00077500 | 2024-06-17 2:09PM EDT | 77.50 | 21.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WGO241018P00080000 | 2024-04-25 12:31PM EDT | 80.00 | 17.70 | 18.60 | 22.40 | 0.00 | - | - | 1 | 0.00% |
| WGO241018P00085000 | 2024-04-02 10:47AM EDT | 85.00 | 16.00 | 21.70 | 25.10 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.