Winnebago Industries, Inc. (WGO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.20 | 0.00 | - | - | 15 |
| - | - | - | - | - | 40.00 | 0.74 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 42.50 | 0.76 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 45.00 | 0.95 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 47.50 | 1.60 | 0.00 | - | 1 | 8 |
| 8.40 | 0.00 | - | 1 | 3 | 50.00 | 2.20 | 0.00 | - | 7 | 1,567 |
| 6.90 | 0.00 | - | 1 | 9 | 52.50 | 3.20 | 0.00 | - | 40 | 124 |
| 4.00 | 0.00 | - | 5 | 72 | 55.00 | 4.00 | 0.00 | - | 1 | 61 |
| 3.04 | 0.00 | - | 40 | 97 | 57.50 | 5.00 | 0.00 | - | 1 | 101 |
| 3.60 | 0.00 | - | 52 | 63 | 60.00 | 7.18 | 0.00 | - | 3 | 149 |
| 1.45 | 0.00 | - | 11 | 37 | 62.50 | 8.70 | 0.00 | - | 3 | 46 |
| 1.88 | 0.00 | - | 29 | 163 | 65.00 | 11.00 | 0.00 | - | 2 | 50 |
| 1.35 | 0.00 | - | 29 | 63 | 67.50 | 13.35 | 0.00 | - | 4 | 18 |
| 1.30 | 0.00 | - | 1 | 10 | 70.00 | 11.50 | 0.00 | - | 1 | 9 |
| 1.27 | 0.00 | - | 1 | 54 | 72.50 | 10.50 | 0.00 | - | 1 | 15 |
| 0.42 | 0.00 | - | 2 | 17 | 75.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 53 | 52 | 77.50 | 21.01 | 0.00 | - | 1 | 1 |
| 0.30 | 0.00 | - | 2 | 24 | 80.00 | 17.70 | 0.00 | - | - | 1 |
| 0.75 | 0.00 | - | 1 | 1 | 85.00 | 16.00 | 0.00 | - | 3 | 0 |
| 1.70 | 0.00 | - | 30 | 32 | 90.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 3 | 33 | 95.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.