Winnebago Industries, Inc. (WGO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGO250117C00030000 | 2024-03-28 9:45AM EDT | 30.00 | 43.53 | 31.50 | 36.30 | 0.00 | - | 1 | 3 | 156.86% |
| WGO250117C00035000 | 2023-08-31 10:48AM EDT | 35.00 | 32.30 | 26.90 | 29.00 | 0.00 | - | 15 | 30 | 121.39% |
| WGO250117C00040000 | 2024-02-12 12:20PM EDT | 40.00 | 30.80 | 26.50 | 29.30 | 0.00 | - | 3 | 18 | 140.82% |
| WGO250117C00045000 | 2023-10-19 10:16AM EDT | 45.00 | 16.80 | 22.40 | 26.50 | 0.00 | - | 1 | 4 | 129.05% |
| WGO250117C00047500 | 2024-06-11 12:50PM EDT | 47.50 | 14.00 | 11.40 | 13.10 | 0.00 | - | - | 9 | 50.40% |
| WGO250117C00050000 | 2024-06-05 11:22AM EDT | 50.00 | 13.30 | 9.80 | 10.10 | 0.00 | - | 5 | 87 | 45.31% |
| WGO250117C00052500 | 2024-06-04 12:22PM EDT | 52.50 | 12.50 | 8.30 | 8.60 | 0.00 | - | 14 | 23 | 43.97% |
| WGO250117C00055000 | 2024-05-30 10:05AM EDT | 55.00 | 7.38 | 7.00 | 7.30 | -2.92 | -28.35% | 1 | 141 | 43.10% |
| WGO250117C00057500 | 2024-06-14 3:38PM EDT | 57.50 | 5.90 | 5.90 | 6.10 | -2.03 | -25.60% | 3 | 38 | 42.07% |
| WGO250117C00060000 | 2024-06-14 3:36PM EDT | 60.00 | 4.90 | 4.80 | 5.00 | -1.80 | -26.87% | 10 | 192 | 40.87% |
| WGO250117C00062500 | 2024-05-29 3:10PM EDT | 62.50 | 5.50 | 3.90 | 4.10 | 0.00 | - | 1 | 16 | 40.13% |
| WGO250117C00065000 | 2024-06-12 9:30AM EDT | 65.00 | 4.78 | 3.10 | 3.40 | 0.00 | - | 1 | 348 | 39.89% |
| WGO250117C00067500 | 2024-06-13 12:21PM EDT | 67.50 | 3.35 | 2.50 | 2.70 | 0.00 | - | 1 | 23 | 38.98% |
| WGO250117C00070000 | 2024-06-13 3:59PM EDT | 70.00 | 2.54 | 2.00 | 2.20 | 0.00 | - | 10 | 172 | 38.75% |
| WGO250117C00072500 | 2024-06-05 9:54AM EDT | 72.50 | 2.39 | 1.50 | 1.70 | 0.00 | - | 1 | 15 | 37.87% |
| WGO250117C00075000 | 2024-06-04 3:50PM EDT | 75.00 | 2.30 | 1.15 | 1.70 | 0.00 | - | 1 | 336 | 40.59% |
| WGO250117C00077500 | 2024-05-06 9:43AM EDT | 77.50 | 3.30 | 1.80 | 2.05 | 0.00 | - | 1 | 74 | 46.06% |
| WGO250117C00080000 | 2024-06-14 3:22PM EDT | 80.00 | 0.80 | 0.70 | 1.25 | -0.26 | -24.53% | 101 | 526 | 41.41% |
| WGO250117C00085000 | 2024-06-14 12:10PM EDT | 85.00 | 0.47 | 0.40 | 2.60 | -0.23 | -32.86% | 2 | 374 | 57.65% |
| WGO250117C00090000 | 2024-06-04 3:16PM EDT | 90.00 | 0.60 | 0.20 | 1.20 | 0.00 | - | 14 | 275 | 49.12% |
| WGO250117C00095000 | 2024-04-04 11:33AM EDT | 95.00 | 2.55 | 0.70 | 0.85 | 0.00 | - | 5 | 37 | 48.44% |
| WGO250117C00100000 | 2024-04-17 3:50PM EDT | 100.00 | 0.65 | 0.25 | 0.45 | 0.00 | - | 5 | 54 | 45.17% |
| WGO250117C00110000 | 2024-03-20 3:42PM EDT | 110.00 | 0.50 | 0.30 | 0.40 | 0.00 | - | 12 | 12 | 49.46% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGO250117P00030000 | 2024-06-13 9:45AM EDT | 30.00 | 0.49 | 0.20 | 0.50 | 0.00 | - | 1 | 2,544 | 53.27% |
| WGO250117P00032500 | 2024-06-14 3:40PM EDT | 32.50 | 0.55 | 0.55 | 0.65 | -0.10 | -15.38% | 8 | 12 | 50.49% |
| WGO250117P00035000 | 2024-06-07 3:35PM EDT | 35.00 | 0.65 | 0.75 | 0.90 | 0.00 | - | 20 | 553 | 48.83% |
| WGO250117P00037500 | 2024-06-14 10:08AM EDT | 37.50 | 0.98 | 1.00 | 1.20 | +0.16 | +19.51% | 1 | 21 | 47.05% |
| WGO250117P00040000 | 2024-06-11 9:55AM EDT | 40.00 | 1.13 | 1.35 | 1.60 | 0.00 | - | 1 | 5,132 | 45.61% |
| WGO250117P00042500 | 2024-06-13 3:55PM EDT | 42.50 | 1.72 | 1.80 | 2.00 | +0.17 | +10.97% | 1 | 61 | 43.38% |
| WGO250117P00045000 | 2024-05-28 12:46PM EDT | 45.00 | 2.27 | 2.35 | 2.55 | +0.47 | +26.11% | 1 | 1,236 | 41.77% |
| WGO250117P00047500 | 2024-06-11 10:10AM EDT | 47.50 | 2.50 | 3.00 | 3.20 | 0.00 | - | 4 | 90 | 40.14% |
| WGO250117P00050000 | 2024-06-14 2:50PM EDT | 50.00 | 3.80 | 3.80 | 4.10 | +0.50 | +15.15% | 12 | 6,359 | 39.42% |
| WGO250117P00052500 | 2024-06-06 3:14PM EDT | 52.50 | 3.60 | 4.80 | 5.00 | 0.00 | - | 1 | 6 | 37.78% |
| WGO250117P00055000 | 2024-06-14 3:48PM EDT | 55.00 | 6.00 | 5.90 | 6.10 | +1.70 | +39.53% | 2 | 316 | 36.54% |
| WGO250117P00057500 | 2024-06-14 2:15PM EDT | 57.50 | 6.99 | 7.10 | 7.40 | +0.91 | +14.97% | 2 | 187 | 35.58% |
| WGO250117P00060000 | 2024-06-05 12:00PM EDT | 60.00 | 6.40 | 8.60 | 8.80 | 0.00 | - | 1 | 490 | 34.31% |
| WGO250117P00062500 | 2024-06-04 3:32PM EDT | 62.50 | 7.80 | 8.40 | 10.40 | 0.00 | - | 1 | 39 | 33.33% |
| WGO250117P00065000 | 2024-06-11 2:49PM EDT | 65.00 | 10.00 | 11.60 | 12.60 | 0.00 | - | 12 | 319 | 35.39% |
| WGO250117P00067500 | 2024-03-14 3:07PM EDT | 67.50 | 10.60 | 8.90 | 9.30 | 0.00 | - | 3 | 3 | 0.00% |
| WGO250117P00070000 | 2024-06-05 2:41PM EDT | 70.00 | 12.40 | 14.40 | 18.20 | 0.00 | - | 1 | 190 | 46.42% |
| WGO250117P00072500 | 2024-03-15 1:09PM EDT | 72.50 | 13.40 | 11.60 | 12.30 | 0.00 | - | - | 5 | 0.00% |
| WGO250117P00075000 | 2024-02-15 1:00PM EDT | 75.00 | 10.70 | 13.80 | 15.60 | 0.00 | - | 2 | 46 | 0.00% |
| WGO250117P00077500 | 2024-06-06 2:31PM EDT | 77.50 | 18.50 | 21.20 | 25.00 | 0.00 | - | - | 3 | 50.35% |
| WGO250117P00080000 | 2024-04-25 2:05PM EDT | 80.00 | 18.70 | 19.20 | 21.20 | 0.00 | - | 7 | 107 | 0.00% |
| WGO250117P00085000 | 2024-03-20 10:22AM EDT | 85.00 | 21.50 | 20.80 | 23.30 | 0.00 | - | 1 | 78 | 0.00% |
| WGO250117P00090000 | 2024-04-30 1:24PM EDT | 90.00 | 28.00 | 27.00 | 31.70 | 0.00 | - | 1 | 38 | 0.00% |
| WGO250117P00095000 | 2024-01-02 11:33AM EDT | 95.00 | 23.50 | 26.10 | 30.00 | 0.00 | - | 7 | 14 | 0.00% |
| WGO250117P00100000 | 2024-01-02 11:32AM EDT | 100.00 | 27.70 | 30.00 | 35.00 | 0.00 | - | 1 | 2 | 0.00% |
| WGO250117P00105000 | 2023-12-19 11:26AM EDT | 105.00 | 31.30 | 35.00 | 40.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.