Winnebago Industries, Inc. (WGO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGO250117C00030000 | 2024-06-17 2:32PM EDT | 30.00 | 27.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WGO250117C00035000 | 2023-08-31 10:48AM EDT | 35.00 | 32.30 | 26.90 | 29.00 | 0.00 | - | 15 | 30 | 131.64% |
| WGO250117C00040000 | 2024-02-12 12:20PM EDT | 40.00 | 30.80 | 26.50 | 29.30 | 0.00 | - | 3 | 18 | 150.54% |
| WGO250117C00042500 | 2024-06-17 3:53PM EDT | 42.50 | 16.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WGO250117C00045000 | 2024-06-20 3:57PM EDT | 45.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WGO250117C00047500 | 2024-06-18 1:05PM EDT | 47.50 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WGO250117C00050000 | 2024-06-18 2:30PM EDT | 50.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WGO250117C00052500 | 2024-06-20 10:25AM EDT | 52.50 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WGO250117C00055000 | 2024-06-24 1:42PM EDT | 55.00 | 6.32 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.78% |
| WGO250117C00057500 | 2024-06-18 2:36PM EDT | 57.50 | 6.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| WGO250117C00060000 | 2024-06-24 1:42PM EDT | 60.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| WGO250117C00062500 | 2024-06-20 10:53AM EDT | 62.50 | 3.34 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| WGO250117C00065000 | 2024-06-24 10:33AM EDT | 65.00 | 2.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WGO250117C00067500 | 2024-06-20 10:37AM EDT | 67.50 | 1.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| WGO250117C00070000 | 2024-06-24 10:10AM EDT | 70.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WGO250117C00072500 | 2024-06-05 9:54AM EDT | 72.50 | 2.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WGO250117C00075000 | 2024-06-20 10:31AM EDT | 75.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| WGO250117C00077500 | 2024-06-20 3:27PM EDT | 77.50 | 0.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| WGO250117C00080000 | 2024-06-21 10:05AM EDT | 80.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WGO250117C00085000 | 2024-06-24 9:55AM EDT | 85.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WGO250117C00090000 | 2024-06-04 3:16PM EDT | 90.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| WGO250117C00095000 | 2024-04-04 11:33AM EDT | 95.00 | 2.55 | 0.70 | 0.85 | 0.00 | - | 5 | 37 | 50.81% |
| WGO250117C00100000 | 2024-04-17 3:50PM EDT | 100.00 | 0.65 | 0.25 | 0.45 | 0.00 | - | 5 | 54 | 47.36% |
| WGO250117C00110000 | 2024-03-20 3:42PM EDT | 110.00 | 0.50 | 0.30 | 0.40 | 0.00 | - | 12 | 12 | 50.49% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGO250117P00030000 | 2024-06-17 2:17PM EDT | 30.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WGO250117P00032500 | 2024-06-24 11:12AM EDT | 32.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| WGO250117P00035000 | 2024-06-20 11:43AM EDT | 35.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WGO250117P00037500 | 2024-06-14 10:08AM EDT | 37.50 | 0.98 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| WGO250117P00040000 | 2024-06-21 10:25AM EDT | 40.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WGO250117P00042500 | 2024-06-14 10:05AM EDT | 42.50 | 1.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WGO250117P00045000 | 2024-06-20 1:52PM EDT | 45.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| WGO250117P00047500 | 2024-06-20 10:59AM EDT | 47.50 | 2.92 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| WGO250117P00050000 | 2024-06-21 3:37PM EDT | 50.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| WGO250117P00052500 | 2024-06-24 2:50PM EDT | 52.50 | 4.27 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| WGO250117P00055000 | 2024-06-24 3:57PM EDT | 55.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WGO250117P00057500 | 2024-06-24 1:01PM EDT | 57.50 | 6.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WGO250117P00060000 | 2024-06-21 11:43AM EDT | 60.00 | 8.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WGO250117P00062500 | 2024-06-18 2:57PM EDT | 62.50 | 9.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WGO250117P00065000 | 2024-06-20 2:10PM EDT | 65.00 | 12.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WGO250117P00067500 | 2024-06-20 11:02AM EDT | 67.50 | 13.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WGO250117P00070000 | 2024-06-05 2:41PM EDT | 70.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WGO250117P00072500 | 2024-03-15 1:09PM EDT | 72.50 | 13.40 | 11.60 | 12.30 | 0.00 | - | - | 5 | 0.00% |
| WGO250117P00075000 | 2024-02-15 1:00PM EDT | 75.00 | 10.70 | 13.80 | 15.60 | 0.00 | - | 2 | 46 | 0.00% |
| WGO250117P00077500 | 2024-06-06 2:31PM EDT | 77.50 | 18.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WGO250117P00080000 | 2024-04-25 2:05PM EDT | 80.00 | 18.70 | 19.20 | 21.20 | 0.00 | - | 7 | 107 | 0.00% |
| WGO250117P00085000 | 2024-03-20 10:22AM EDT | 85.00 | 21.50 | 20.80 | 23.30 | 0.00 | - | 1 | 78 | 0.00% |
| WGO250117P00090000 | 2024-04-30 1:24PM EDT | 90.00 | 28.00 | 27.00 | 31.70 | 0.00 | - | 1 | 38 | 0.00% |
| WGO250117P00095000 | 2024-01-02 11:33AM EDT | 95.00 | 23.50 | 26.10 | 30.00 | 0.00 | - | 7 | 14 | 0.00% |
| WGO250117P00100000 | 2024-01-02 11:32AM EDT | 100.00 | 27.70 | 30.00 | 35.00 | 0.00 | - | 1 | 2 | 0.00% |
| WGO250117P00105000 | 2023-12-19 11:26AM EDT | 105.00 | 31.30 | 35.00 | 40.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.