Mail

New Zealand markets open in 9 hours 3 minutes

NZX 50
11,627.86
-54.53(-0.47%)
NZD/USD
0.6123
+0.0002(+0.03%)
ALL ORDS
7,975.10
-64.80(-0.81%)
OIL
80.76
+0.03(+0.04%)
GOLD
2,338.30
+7.10(+0.30%)

Winnebago Industries, Inc. (WGO)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

53.99

-0.70

(-1.28%)

At close: 04:00PM EDT

54.07

+0.08

(+0.15%)

Pre-market:

08:29AM EDT

In the money

Show:ListStraddle

Calls

17 January 2025

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
27.29	0.00	-	2	2	30.00	0.37	0.00	-	1	2,545
-	-	-	-	-	32.50	0.55	0.00	-	8	20
32.30	0.00	-	15	30	35.00	0.75	0.00	-	2	555
-	-	-	-	-	37.50	0.98	0.00	-	10	22
30.80	0.00	-	3	18	40.00	1.26	0.00	-	1	5,133
16.52	0.00	-	-	5	42.50	1.72	0.00	-	1	62
12.80	0.00	-	1	5	45.00	2.23	0.00	-	9	1,242
12.30	0.00	-	1	10	47.50	2.92	0.00	-	8	99
10.70	0.00	-	2	87	50.00	3.70	0.00	-	25	6,364
7.50	0.00	-	1	33	52.50	4.90	0.00	-	21	32
5.80	0.00	-	1	143	55.00	5.20	0.00	-	23	336
6.50	0.00	-	8	39	57.50	7.31	0.00	-	43	180
3.83	0.00	-	1	195	60.00	8.75	0.00	-	2	488
3.34	0.00	-	4	19	62.50	9.58	0.00	-	3	42
2.30	0.00	-	4	343	65.00	12.05	0.00	-	1	320
1.95	0.00	-	7	30	67.50	13.80	0.00	-	2	5
2.36	0.00	-	1	173	70.00	12.40	0.00	-	1	190
2.39	0.00	-	1	15	72.50	13.40	0.00	-	-	5
0.85	0.00	-	10	344	75.00	10.70	0.00	-	2	46
0.73	0.00	-	3	77	77.50	18.50	0.00	-	-	0
0.48	0.00	-	1	601	80.00	18.70	0.00	-	7	107
0.31	0.00	-	8	368	85.00	21.50	0.00	-	1	78
0.60	0.00	-	14	275	90.00	28.00	0.00	-	1	38
2.55	0.00	-	5	37	95.00	23.50	0.00	-	7	14
0.65	0.00	-	5	54	100.00	27.70	0.00	-	1	2
-	-	-	-	-	105.00	31.30	0.00	-	-	0
0.50	0.00	-	12	12	110.00	-	-	-	-	-