Winnebago Industries, Inc. (WGO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGO240719C00045000 | 2023-12-14 1:01PM EDT | 45.00 | 29.60 | 21.10 | 25.50 | 0.00 | - | - | 1 | 370.07% |
| WGO240719C00050000 | 2024-06-17 3:21PM EDT | 50.00 | 7.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WGO240719C00052500 | 2024-06-24 1:41PM EDT | 52.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| WGO240719C00055000 | 2024-06-24 3:28PM EDT | 55.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 1.56% |
| WGO240719C00057500 | 2024-06-24 3:52PM EDT | 57.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 6.25% |
| WGO240719C00060000 | 2024-06-24 3:46PM EDT | 60.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| WGO240719C00062500 | 2024-06-24 3:53PM EDT | 62.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| WGO240719C00065000 | 2024-06-24 3:43PM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| WGO240719C00067500 | 2024-06-24 12:17PM EDT | 67.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| WGO240719C00070000 | 2024-06-18 3:31PM EDT | 70.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| WGO240719C00072500 | 2024-06-18 11:03AM EDT | 72.50 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| WGO240719C00075000 | 2024-06-03 3:23PM EDT | 75.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WGO240719C00077500 | 2024-05-10 3:50PM EDT | 77.50 | 0.85 | 0.05 | 0.75 | 0.00 | - | 1 | 38 | 88.96% |
| WGO240719C00080000 | 2024-05-01 2:29PM EDT | 80.00 | 0.35 | 0.05 | 1.65 | 0.00 | - | 152 | 300 | 113.28% |
| WGO240719C00085000 | 2024-04-30 9:42AM EDT | 85.00 | 0.49 | 0.00 | 1.00 | 0.00 | - | 5 | 65 | 110.64% |
| WGO240719C00090000 | 2024-03-21 1:47PM EDT | 90.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 7 | 169 | 114.06% |
| WGO240719C00095000 | 2024-03-27 1:00PM EDT | 95.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 377 | 123.14% |
| WGO240719C00100000 | 2024-01-18 2:01PM EDT | 100.00 | 0.30 | 0.25 | 0.40 | 0.00 | - | 1 | 35 | 128.32% |
| WGO240719C00110000 | 2023-12-19 4:09PM EDT | 110.00 | 0.60 | 0.00 | 0.20 | 0.00 | - | - | 1 | 120.12% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGO240719P00030000 | 2024-06-14 10:48AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| WGO240719P00032500 | 2024-06-20 10:17AM EDT | 32.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WGO240719P00035000 | 2024-06-20 3:02PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| WGO240719P00040000 | 2024-06-13 1:29PM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| WGO240719P00045000 | 2024-06-24 9:58AM EDT | 45.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WGO240719P00047500 | 2024-06-24 11:25AM EDT | 47.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WGO240719P00050000 | 2024-06-24 3:52PM EDT | 50.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| WGO240719P00052500 | 2024-06-24 2:56PM EDT | 52.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| WGO240719P00055000 | 2024-06-24 2:50PM EDT | 55.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| WGO240719P00057500 | 2024-06-24 3:39PM EDT | 57.50 | 3.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| WGO240719P00060000 | 2024-06-24 9:51AM EDT | 60.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WGO240719P00062500 | 2024-06-24 3:39PM EDT | 62.50 | 8.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WGO240719P00065000 | 2024-06-20 2:54PM EDT | 65.00 | 10.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WGO240719P00067500 | 2024-06-20 2:26PM EDT | 67.50 | 12.60 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| WGO240719P00070000 | 2024-06-20 2:42PM EDT | 70.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | 280 | 0 | 0.00% |
| WGO240719P00072500 | 2024-06-18 3:52PM EDT | 72.50 | 15.91 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WGO240719P00075000 | 2024-04-08 3:56PM EDT | 75.00 | 7.10 | 10.70 | 12.80 | 0.00 | - | 4 | 38 | 0.00% |
| WGO240719P00080000 | 2024-03-26 12:17PM EDT | 80.00 | 10.90 | 16.00 | 19.60 | 0.00 | - | 1 | 0 | 0.00% |
| WGO240719P00085000 | 2024-04-05 11:50AM EDT | 85.00 | 15.50 | 20.20 | 24.30 | 0.00 | - | 15 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.