Cactus, Inc. (WHD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHD240816C00045000 | 2024-05-09 2:41PM EDT | 2024-08-16 | 7.92 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHD240621P00045000 | 2024-05-10 12:50PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| WHD240816P00045000 | 2024-05-07 9:31AM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 6.25% |
| WHD241115P00045000 | 2024-05-10 3:19PM EDT | 2024-11-15 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 9 | 3.13% |
© 2024 Yahoo. All rights reserved.