Cactus, Inc. (WHD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHD240621C00050000 | 2024-06-05 3:08PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.65 | -0.60 | -85.71% | 1 | 31 | 39.26% |
| WHD240719C00050000 | 2024-05-24 2:30PM EDT | 2024-07-19 | 2.55 | 0.00 | 3.30 | 0.00 | - | 2 | 2 | 66.11% |
| WHD240816C00050000 | 2024-05-24 1:40PM EDT | 2024-08-16 | 3.76 | 0.95 | 4.70 | 0.00 | - | 4 | 12 | 68.53% |
| WHD241115C00050000 | 2024-06-03 10:33AM EDT | 2024-11-15 | 4.75 | 0.60 | 5.50 | 0.00 | - | 6 | 29 | 52.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHD240621P00050000 | 2024-06-03 10:29AM EDT | 2024-06-21 | 1.55 | 1.95 | 3.90 | 0.00 | - | 2 | 40 | 56.06% |
| WHD240719P00050000 | 2024-06-04 12:44PM EDT | 2024-07-19 | 3.30 | 1.50 | 5.00 | 0.00 | - | 1 | 0 | 51.76% |
| WHD240816P00050000 | 2024-06-03 12:32PM EDT | 2024-08-16 | 3.80 | 2.05 | 6.00 | 0.00 | - | 5 | 7 | 52.64% |
© 2024 Yahoo. All rights reserved.