Cactus, Inc. (WHD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHD240621C00055000 | 2024-06-03 10:44AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 34 | 52.34% |
| WHD240719C00055000 | 2024-05-21 3:57PM EDT | 2024-07-19 | 1.00 | 0.00 | 3.60 | 0.00 | - | - | 3 | 65.21% |
| WHD240816C00055000 | 2024-05-29 3:51PM EDT | 2024-08-16 | 1.20 | 0.00 | 2.55 | 0.00 | - | 1 | 39 | 61.13% |
| WHD241115C00055000 | 2024-06-03 12:40PM EDT | 2024-11-15 | 2.15 | 1.50 | 3.50 | 0.00 | - | 20 | 24 | 48.76% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHD240621P00055000 | 2024-05-20 1:30PM EDT | 2024-06-21 | 3.50 | 6.30 | 9.50 | 0.00 | - | - | 1 | 52.93% |
© 2024 Yahoo. All rights reserved.