Whirlpool Corporation (WHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:10PM EDT. Market open.
Strike:105.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 30 | 42 | 2024-05-03 | 8.11 | -3.09 | -27.59% | 1 | 2 |
| 0.10 | 0.00 | - | 3 | 16 | 2024-05-10 | 8.15 | 0.00 | - | 1 | 0 |
| 0.05 | -0.05 | -50.00% | 4 | 284 | 2024-05-17 | 11.89 | 0.00 | - | 3 | 448 |
| 0.35 | 0.00 | - | 1 | 3 | 2024-05-24 | 4.80 | 0.00 | - | 2 | 2 |
| 0.50 | 0.00 | - | 1 | 23 | 2024-05-31 | 10.90 | 0.00 | - | 1 | 2 |
| 0.75 | +0.15 | +25.00% | 13 | 2,584 | 2024-06-21 | 10.70 | -1.25 | -10.46% | 5 | 446 |
| 1.60 | +0.05 | +3.23% | 67 | 136 | 2024-07-19 | 12.77 | 0.00 | - | 2 | 110 |
| 2.90 | 0.00 | - | 2 | 69 | 2024-08-16 | 12.43 | 0.00 | - | 1 | 188 |
| 3.70 | +0.20 | +5.71% | 2 | 240 | 2024-09-20 | 13.13 | 0.00 | - | 20 | 162 |
| 5.10 | +0.30 | +6.25% | 138 | 29 | 2024-11-15 | 15.79 | -1.94 | -10.94% | 2 | 82 |
| 5.50 | 0.00 | - | 1 | 4 | 2024-12-20 | - | - | - | - | - |
| 6.60 | +0.73 | +12.44% | 3 | 542 | 2025-01-17 | 13.20 | 0.00 | - | 2 | 290 |
| 10.21 | 0.00 | - | 20 | 131 | 2026-01-16 | 22.00 | -1.40 | -5.98% | 1 | 76 |
© 2024 Yahoo. All rights reserved.