New Zealand markets closed

Whirlpool Corporation (WHR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
95.79+1.28 (+1.35%)
As of 11:34AM EDT. Market open.
In the money
Show:ListStraddle
Strike:110.00
Calls
3 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.060.00-5692024-05-0315.800.00-10
0.200.00-1432024-05-106.700.00-10
0.080.00-15262024-05-1715.90-0.95-5.64%2489
2.520.00-642024-05-2413.900.00-611
0.150.00-2312024-05-31-----
0.350.00-124522024-06-2115.900.00-32490
0.90+0.10+12.50%31152024-07-1915.830.00-472
1.900.00-31292024-08-1616.580.00-1118
2.810.00-2732024-09-2017.480.00-151
4.030.00-34252024-11-1520.100.00-350
3.950.00-1512024-12-20-----
4.520.00-65102025-01-1719.50-0.40-2.01%1514
8.800.00-12482026-01-1622.000.00-100220