Whirlpool Corporation (WHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 6 | 12 | 2024-05-10 | 8.50 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 2 | 1,605 | 2024-05-17 | 20.70 | +0.68 | +3.40% | 2 | 124 |
| 1.70 | 0.00 | - | 53 | 53 | 2024-05-24 | 6.20 | 0.00 | - | 1 | 1 |
| 1.92 | 0.00 | - | 1 | 4 | 2024-05-31 | - | - | - | - | - |
| 0.15 | -0.01 | -6.25% | 70 | 1,641 | 2024-06-21 | 20.65 | 0.00 | - | 1 | 363 |
| 0.57 | +0.12 | +26.67% | 1 | 1,344 | 2024-07-19 | 12.80 | 0.00 | - | 1 | 26 |
| 1.45 | +0.15 | +11.54% | 1 | 449 | 2024-08-16 | 23.00 | 0.00 | - | 3 | 100 |
| 1.60 | 0.00 | - | 6 | 346 | 2024-09-20 | 22.29 | -0.81 | -3.51% | 2 | 223 |
| 2.88 | 0.00 | - | 1 | 31 | 2024-11-15 | 24.60 | 0.00 | - | 6 | 37 |
| 3.50 | 0.00 | - | 2 | 71 | 2024-12-20 | - | - | - | - | - |
| 4.00 | +0.68 | +20.48% | 2 | 280 | 2025-01-17 | 24.25 | 0.00 | - | 3 | 98 |
| 7.73 | +0.33 | +4.46% | 2 | 468 | 2026-01-16 | 22.30 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. All rights reserved.