Whirlpool Corporation (WHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:40PM EDT. Market open.
Strike:140.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | 0.00 | - | - | 1 | 2024-05-03 | - | - | - | - | - |
| 0.42 | 0.00 | - | 1 | 1 | 2024-05-10 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 32 | 2024-05-17 | - | - | - | - | - |
| 0.05 | -0.03 | -37.50% | 3 | 108 | 2024-06-21 | 48.01 | 0.00 | - | 1 | 460 |
| 0.10 | 0.00 | - | 5 | 19 | 2024-07-19 | - | - | - | - | - |
| 0.75 | 0.00 | - | 5 | 225 | 2024-08-16 | 47.11 | 0.00 | - | 3 | 15 |
| 0.34 | 0.00 | - | 1 | 204 | 2024-09-20 | - | - | - | - | - |
| 0.75 | 0.00 | - | 3 | 52 | 2024-11-15 | 36.60 | 0.00 | - | 1 | 1 |
| 2.56 | 0.00 | - | - | 1 | 2024-12-20 | 48.20 | 0.00 | - | - | 4 |
| 0.88 | 0.00 | - | 3 | 322 | 2025-01-17 | 35.10 | 0.00 | - | 1 | 78 |
| 3.70 | 0.00 | - | 1 | 70 | 2026-01-16 | 35.30 | 0.00 | - | 3 | 16 |
© 2024 Yahoo. All rights reserved.