Whirlpool Corporation (WHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.18 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.15 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-06-14 | 0.20 | 0.00 | - | 1 | 0 |
| 13.00 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.28 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.38 | 0.00 | - | 1 | 0 |
| 13.66 | 0.00 | - | 30 | 0 | 2024-07-19 | 0.82 | 0.00 | - | 9 | 0 |
| 15.80 | 0.00 | - | 1 | 0 | 2024-08-16 | 1.80 | 0.00 | - | 63 | 0 |
| 15.66 | 0.00 | - | 25 | 0 | 2024-09-20 | 2.62 | 0.00 | - | 5 | 0 |
| 18.10 | 0.00 | - | 1 | 0 | 2024-11-15 | 4.30 | 0.00 | - | 7 | 0 |
| 19.40 | 0.00 | - | 1 | 0 | 2024-12-20 | 4.80 | 0.00 | - | 15 | 0 |
| 16.56 | 0.00 | - | 2 | 0 | 2025-01-17 | 5.30 | 0.00 | - | 1 | 0 |
| 20.00 | 0.00 | - | 6 | 0 | 2026-01-16 | 10.80 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.