Whirlpool Corporation (WHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:85.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.32 | 0.00 | - | - | 0 | 2024-05-03 | 0.05 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.10 | 0.00 | - | 2 | 0 |
| 8.24 | 0.00 | - | - | 0 | 2024-05-17 | 0.15 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.60 | 0.00 | - | 46 | 0 |
| - | - | - | - | - | 2024-05-31 | 1.22 | 0.00 | - | 32 | 0 |
| 12.00 | 0.00 | - | 25 | 0 | 2024-06-21 | 1.00 | 0.00 | - | 2 | 0 |
| 12.58 | 0.00 | - | - | 0 | 2024-07-19 | 1.55 | 0.00 | - | 7 | 0 |
| 14.00 | 0.00 | - | 4 | 0 | 2024-08-16 | 3.30 | 0.00 | - | 45 | 0 |
| 34.00 | 0.00 | - | 1 | 0 | 2024-09-20 | 3.59 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-11-15 | 5.84 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-12-20 | 6.17 | 0.00 | - | 12 | 0 |
| 14.62 | 0.00 | - | 2 | 0 | 2025-01-17 | 6.40 | 0.00 | - | 6 | 0 |
| 20.00 | 0.00 | - | 3 | 0 | 2026-01-16 | 12.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.