Whirlpool Corporation (WHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:89.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.30 | +1.20 | +57.14% | 54 | 75 | 2024-06-07 | 0.35 | -1.00 | -74.07% | 4 | 154 |
| 2.35 | 0.00 | - | 1 | 11 | 2024-06-14 | 0.92 | -1.40 | -60.34% | 6 | 28 |
| 5.00 | +1.60 | +47.06% | 3 | 26 | 2024-06-21 | 1.35 | -0.65 | -32.50% | 1 | 50 |
| 5.18 | +3.16 | +156.44% | 26 | 31 | 2024-06-28 | 1.60 | -1.84 | -53.49% | 400 | 406 |
| - | - | - | - | - | 2024-07-05 | 2.00 | -1.59 | -44.29% | 1 | 20 |
© 2024 Yahoo. All rights reserved.