Whirlpool Corporation (WHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:93.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | 0.00 | - | 222 | 351 | 2024-05-24 | 2.15 | 0.00 | - | 1 | 93 |
| 0.80 | 0.00 | - | 12 | 42 | 2024-05-31 | 3.10 | 0.00 | - | 31 | 58 |
| 1.15 | 0.00 | - | 1 | 29 | 2024-06-07 | 3.31 | 0.00 | - | 11 | 37 |
| 2.16 | 0.00 | - | 2 | 6 | 2024-06-14 | 3.70 | 0.00 | - | 3 | 20 |
| 3.40 | 0.00 | - | - | 5 | 2024-06-28 | 4.05 | 0.00 | - | 29 | 31 |
© 2024 Yahoo. All rights reserved.