Whirlpool Corporation (WHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:44AM EDT. Market open.
Strike:94.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | +0.02 | +25.00% | 14 | 131 | 2024-05-24 | 3.66 | 0.00 | - | 23 | 213 |
| 0.15 | -0.17 | -34.69% | 1 | 34 | 2024-05-31 | 4.40 | 0.00 | - | 12 | 36 |
| 1.20 | 0.00 | - | 9 | 12 | 2024-06-07 | 3.15 | 0.00 | - | - | 4 |
| 1.00 | 0.00 | - | 6 | 13 | 2024-06-14 | 4.30 | 0.00 | - | 32 | 34 |
| 2.03 | 0.00 | - | 100 | 400 | 2024-06-28 | 4.53 | 0.00 | - | 5 | 5 |
© 2024 Yahoo. All rights reserved.