Whirlpool Corporation (WHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.04 | -40.00% | 12 | 126 | 2024-05-03 | 3.10 | -2.05 | -39.81% | 1 | 60 |
| 0.17 | -0.22 | -56.41% | 30 | 107 | 2024-05-10 | 5.76 | +1.39 | +31.81% | 2 | 128 |
| 0.35 | -0.72 | -67.29% | 9 | 297 | 2024-05-17 | 7.30 | +2.21 | +43.42% | 2 | 697 |
| 0.58 | -0.62 | -51.67% | 21 | 44 | 2024-05-24 | 5.00 | 0.00 | - | 2 | 28 |
| 0.85 | -0.15 | -15.00% | 9 | 19 | 2024-05-31 | 9.68 | 0.00 | - | - | 21 |
| 1.13 | -0.87 | -43.50% | 1 | 36 | 2024-06-07 | - | - | - | - | - |
| 1.50 | -0.45 | -23.08% | 25 | 829 | 2024-06-21 | 8.14 | +0.19 | +2.39% | 6 | 576 |
| 2.90 | -0.24 | -7.64% | 16 | 130 | 2024-07-19 | 8.75 | +0.36 | +4.29% | 2 | 95 |
| 4.22 | -0.38 | -8.26% | 3 | 425 | 2024-08-16 | 10.00 | +0.11 | +1.11% | 73 | 226 |
| 4.80 | -0.50 | -9.43% | 3 | 42 | 2024-09-20 | 11.20 | 0.00 | - | 9 | 95 |
| 7.30 | 0.00 | - | 6 | 79 | 2024-11-15 | 12.10 | 0.00 | - | 1 | 418 |
| 7.00 | -1.10 | -13.58% | 24 | 288 | 2024-12-20 | 13.20 | 0.00 | - | 10 | 22 |
| 7.51 | -0.59 | -7.28% | 4 | 299 | 2025-01-17 | 13.10 | 0.00 | - | 5 | 2,266 |
| 11.70 | -0.62 | -5.03% | 3 | 565 | 2026-01-16 | 20.40 | +0.60 | +3.03% | 15 | 224 |
© 2024 Yahoo. All rights reserved.