Whirlpool Corporation (WHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 30 | 42 | 2024-05-03 | 11.20 | 0.00 | - | 3 | 2 |
| 0.10 | 0.00 | - | 3 | 16 | 2024-05-10 | 8.15 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 8 | 284 | 2024-05-17 | 11.89 | +0.19 | +1.62% | 3 | 450 |
| 0.35 | 0.00 | - | 1 | 3 | 2024-05-24 | 4.80 | 0.00 | - | 2 | 2 |
| 0.50 | 0.00 | - | 1 | 23 | 2024-05-31 | 10.90 | 0.00 | - | 1 | 2 |
| 0.60 | -0.29 | -32.58% | 7 | 2,583 | 2024-06-21 | 11.95 | 0.00 | - | 1 | 446 |
| 1.55 | -0.50 | -24.39% | 62 | 78 | 2024-07-19 | 12.77 | +1.77 | +16.09% | 2 | 108 |
| 2.90 | -0.70 | -19.44% | 2 | 68 | 2024-08-16 | 12.43 | 0.00 | - | 1 | 188 |
| 3.50 | -0.50 | -12.50% | 2 | 238 | 2024-09-20 | 13.13 | 0.00 | - | 20 | 162 |
| 4.80 | -0.90 | -15.79% | 1 | 28 | 2024-11-15 | 17.73 | 0.00 | - | 1 | 82 |
| 5.50 | 0.00 | - | 1 | 4 | 2024-12-20 | - | - | - | - | - |
| 5.87 | -0.93 | -13.68% | 4 | 540 | 2025-01-17 | 13.20 | 0.00 | - | 2 | 290 |
| 10.21 | -1.08 | -9.57% | 20 | 131 | 2026-01-16 | 23.40 | +0.30 | +1.30% | 5 | 81 |
© 2024 Yahoo. All rights reserved.