Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.06 | 0.00 | - | 5 | 69 | 2024-05-03 | 15.80 | 0.00 | - | 1 | 0 |
0.20 | 0.00 | - | 1 | 43 | 2024-05-10 | 6.70 | 0.00 | - | 1 | 0 |
0.08 | 0.00 | - | 1 | 526 | 2024-05-17 | 16.85 | +2.45 | +17.01% | 1 | 489 |
2.52 | 0.00 | - | 6 | 4 | 2024-05-24 | 13.90 | 0.00 | - | 6 | 11 |
0.15 | 0.00 | - | 2 | 31 | 2024-05-31 | - | - | - | - | - |
0.35 | 0.00 | - | 12 | 452 | 2024-06-21 | 15.90 | 0.00 | - | 32 | 490 |
0.80 | 0.00 | - | 2 | 113 | 2024-07-19 | 15.83 | 0.00 | - | 4 | 72 |
1.90 | -0.35 | -15.56% | 3 | 129 | 2024-08-16 | 16.58 | 0.00 | - | 1 | 118 |
2.81 | 0.00 | - | 2 | 73 | 2024-09-20 | 17.48 | 0.00 | - | 1 | 51 |
4.03 | 0.00 | - | 3 | 425 | 2024-11-15 | 20.10 | 0.00 | - | 3 | 50 |
3.95 | -0.45 | -10.23% | 1 | 50 | 2024-12-20 | - | - | - | - | - |
4.52 | -0.26 | -5.44% | 6 | 512 | 2025-01-17 | 19.90 | 0.00 | - | 2 | 514 |
8.80 | -0.60 | -6.38% | 1 | 247 | 2026-01-16 | 22.00 | 0.00 | - | 100 | 220 |