Whirlpool Corporation (WHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 49 | 2024-05-03 | 5.30 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 1 | 27 | 2024-05-10 | 25.40 | 0.00 | - | 1 | 0 |
| 0.03 | -0.02 | -40.00% | 7 | 350 | 2024-05-17 | 16.00 | 0.00 | - | 10 | 50 |
| 0.10 | 0.00 | - | 2 | 76 | 2024-05-24 | - | - | - | - | - |
| 0.11 | 0.00 | - | 5 | 6 | 2024-05-31 | - | - | - | - | - |
| 0.11 | -0.02 | -15.38% | 2 | 672 | 2024-06-21 | 26.55 | 0.00 | - | 2 | 489 |
| 0.30 | 0.00 | - | 2 | 197 | 2024-07-19 | 10.70 | 0.00 | - | 3 | 18 |
| 0.75 | -0.10 | -11.76% | 14 | 110 | 2024-08-16 | 17.90 | 0.00 | - | 1 | 65 |
| 1.08 | 0.00 | - | 1 | 637 | 2024-09-20 | 15.40 | 0.00 | - | 8 | 15 |
| 1.79 | 0.00 | - | 2 | 52 | 2024-11-15 | 29.70 | 0.00 | - | 8 | 103 |
| 2.08 | -0.42 | -16.80% | 2 | 38 | 2024-12-20 | - | - | - | - | - |
| 2.63 | +0.09 | +3.54% | 1 | 1,211 | 2025-01-17 | 27.20 | 0.00 | - | 1 | 129 |
| 6.60 | 0.00 | - | 2 | 263 | 2026-01-16 | 32.07 | 0.00 | - | 2 | 90 |
© 2024 Yahoo. All rights reserved.