Whirlpool Corporation (WHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:59AM EDT. Market open.
Strike:80.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.32 | 0.00 | - | - | 1 |
| 16.97 | 0.00 | - | 3 | 23 | 2024-05-17 | 0.11 | 0.00 | - | 6 | 11 |
| - | - | - | - | - | 2024-05-24 | 0.21 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-05-31 | 0.18 | 0.00 | - | 1 | 2 |
| 28.80 | 0.00 | - | 33 | 33 | 2024-06-21 | 0.55 | 0.00 | - | 2 | 393 |
| 15.40 | 0.00 | - | 1 | 2 | 2024-07-19 | 0.70 | 0.00 | - | 16 | 76 |
| 16.64 | 0.00 | - | 26 | 16 | 2024-08-16 | 1.55 | 0.00 | - | 71 | 88 |
| 30.10 | 0.00 | - | - | 0 | 2024-09-20 | 2.40 | 0.00 | - | 3 | 66 |
| 17.28 | 0.00 | - | 15 | 15 | 2024-11-15 | 4.20 | 0.00 | - | 14 | 167 |
| 17.00 | 0.00 | - | - | 18 | 2024-12-20 | 4.80 | 0.00 | - | 5 | 16 |
| 19.15 | 0.00 | - | 5 | 83 | 2025-01-17 | 5.32 | +0.62 | +13.19% | 2 | 515 |
| 22.50 | 0.00 | - | 5 | 37 | 2026-01-16 | 10.10 | 0.00 | - | 30 | 261 |
© 2024 Yahoo. All rights reserved.