Whirlpool Corporation (WHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:86.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.95 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.55 | 0.00 | - | 19 | 0 |
| 2.20 | 0.00 | - | 32 | 0 | 2024-06-07 | 1.11 | 0.00 | - | 15 | 0 |
| 3.30 | 0.00 | - | 3 | 0 | 2024-06-14 | 1.67 | 0.00 | - | 34 | 0 |
| 2.90 | 0.00 | - | 11 | 0 | 2024-06-21 | 1.70 | 0.00 | - | 2 | 0 |
| 4.10 | 0.00 | - | 1 | 0 | 2024-06-28 | 2.59 | 0.00 | - | 10 | 0 |
| 3.20 | 0.00 | - | - | 0 | 2024-07-05 | 2.77 | 0.00 | - | 7 | 0 |
© 2024 Yahoo. All rights reserved.