Whirlpool Corporation (WHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.60 | 0.00 | - | 21 | 33 | 2024-05-03 | 0.05 | 0.00 | - | 25 | 43 |
| 6.55 | 0.00 | - | 10 | 10 | 2024-05-10 | 0.25 | -0.01 | -3.85% | 2 | 88 |
| 4.30 | 0.00 | - | - | 1 | 2024-05-17 | 0.95 | +0.30 | +46.15% | 22 | 2,118 |
| - | - | - | - | - | 2024-05-24 | 1.46 | -0.02 | -1.35% | 1 | 31 |
| - | - | - | - | - | 2024-05-31 | 1.60 | +0.40 | +33.33% | 2 | 28 |
| 6.40 | -1.70 | -20.99% | 11 | 384 | 2024-06-21 | 2.42 | +0.75 | +44.91% | 13 | 654 |
| 7.90 | 0.00 | - | 15 | 26 | 2024-07-19 | 3.40 | -0.04 | -1.16% | 3 | 246 |
| 9.46 | 0.00 | - | 1 | 4 | 2024-08-16 | 4.60 | -0.01 | -0.22% | 1 | 141 |
| 10.00 | 0.00 | - | 10 | 11 | 2024-09-20 | 5.90 | 0.00 | - | 1 | 165 |
| 10.90 | -8.90 | -44.95% | 11 | 5 | 2024-11-15 | 7.75 | 0.00 | - | 1 | 60 |
| 12.50 | 0.00 | - | 12 | 13 | 2024-12-20 | 8.10 | 0.00 | - | 1 | 7 |
| 12.15 | -0.35 | -2.80% | 1 | 58 | 2025-01-17 | 8.17 | 0.00 | - | 11 | 237 |
| 16.10 | -1.30 | -7.47% | 1 | 82 | 2026-01-16 | 15.00 | +0.40 | +2.74% | 1 | 69 |
© 2024 Yahoo. All rights reserved.