Whirlpool Corporation (WHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:91.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 20 | 111 | 2024-05-31 | 4.80 | 0.00 | - | 5 | 67 |
| 0.41 | 0.00 | - | 8 | 27 | 2024-06-07 | 4.85 | 0.00 | - | 2 | 0 |
| 1.00 | 0.00 | - | 2 | 4 | 2024-06-14 | 5.04 | 0.00 | - | 9 | 95 |
| 1.17 | 0.00 | - | 5 | 0 | 2024-06-21 | 4.60 | 0.00 | - | 1 | 12 |
| 1.75 | 0.00 | - | 3 | 103 | 2024-06-28 | 3.51 | 0.00 | - | 24 | 26 |
| 1.60 | 0.00 | - | 1 | 1 | 2024-07-05 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.