Whirlpool Corporation (WHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:05AM EDT. Market open.
Strike:93.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.10 | 0.00 | - | 8 | 29 | 2024-05-03 | 0.35 | 0.00 | - | 80 | 102 |
| 3.90 | 0.00 | - | 7 | 8 | 2024-05-10 | 0.55 | 0.00 | - | 2 | 17 |
| 3.25 | -1.75 | -35.00% | 1 | 55 | 2024-05-17 | 2.00 | 0.00 | - | 11 | 83 |
| - | - | - | - | - | 2024-05-24 | 1.95 | 0.00 | - | 1 | 18 |
| 3.30 | 0.00 | - | - | 2 | 2024-05-31 | 2.70 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2024-06-07 | 3.40 | 0.00 | - | - | 13 |
© 2024 Yahoo. All rights reserved.