Whirlpool Corporation (WHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.52 | -1.96 | -79.03% | 9 | 93 | 2024-05-03 | 0.70 | +0.40 | +133.33% | 18 | 126 |
| 1.60 | +0.01 | +0.63% | 20 | 59 | 2024-05-10 | 0.77 | 0.00 | - | 41 | 65 |
| 1.90 | -1.80 | -48.65% | 5 | 101 | 2024-05-17 | 3.38 | +0.28 | +9.03% | 3 | 399 |
| 2.41 | 0.00 | - | 1 | 3 | 2024-05-24 | 2.20 | 0.00 | - | 2 | 41 |
| 2.85 | 0.00 | - | 2 | 6 | 2024-05-31 | 3.00 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 2024-06-07 | 4.10 | 0.00 | - | 6 | 35 |
| 3.60 | 0.00 | - | 96 | 160 | 2024-06-21 | 4.70 | +1.40 | +42.42% | 66 | 1,155 |
| 4.60 | -0.40 | -8.00% | 8 | 82 | 2024-07-19 | 5.70 | +0.30 | +5.56% | 7 | 75 |
| 6.41 | +0.01 | +0.16% | 56 | 68 | 2024-08-16 | 7.10 | +0.61 | +9.40% | 22 | 776 |
| 6.90 | -0.50 | -6.76% | 9 | 325 | 2024-09-20 | 8.43 | +0.13 | +1.57% | 1 | 151 |
| 8.80 | 0.00 | - | 1 | 47 | 2024-11-15 | 10.30 | +0.06 | +0.59% | 1 | 31 |
| 9.20 | -0.19 | -2.02% | 23 | 60 | 2024-12-20 | 10.94 | 0.00 | - | 4 | 23 |
| 9.50 | -0.21 | -2.16% | 26 | 571 | 2025-01-17 | 11.24 | 0.00 | - | 502 | 1,530 |
| 15.50 | 0.00 | - | 4 | 85 | 2026-01-16 | 17.90 | 0.00 | - | 1 | 83 |
© 2024 Yahoo. All rights reserved.